Zannachain Historical Data

ZANNA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.0₅1
-0.04%
$10,005 $5
Jul 10, 6 PM $0.0₅108
+0.00%
$10,771 $14
Jul 10, 5 PM $0.0₅108
-0.07%
$10,796 $12
Jul 10, 7 AM $0.0₅106
+0.00%
$10,611 $20
Jul 9, 11 PM $0.0₅106
+0.00%
$10,551 $57
Jul 9, 10 PM $0.0₅106
-0.01%
$10,572 $111
Jul 9, 9 PM $0.0₅104
+0.00%
$10,375 $121
Jul 9, 7 PM $0.0₅104
-0.01%
$10,416 $113
Jul 9, 4 PM $0.0₆986
-0.44%
$9,859 $112
Jul 9, 12 PM $0.0₆956
+0.00%
$9,561 $109
Jul 9, 9 AM $0.0₆913
+0.66%
$9,127 $103
Jul 9, 6 AM $0.0₆898
-2.31%
$8,979 $100
Jul 9, 5 AM $0.0₆906
+1.13%
$9,062 $101
Jul 9, 3 AM $0.0₆882
-7.88%
$8,822 $95
Jul 9, 12 AM $0.0₅12
+37.93%
$12,036 $22
Jul 8, 11 PM $0.0₆926
+6.13%
$9,264 $71
Jul 8, 10 PM $0.0₆776
+0.00%
$7,761 $15
Jul 8, 9 PM $0.0₆771
+9.80%
$7,708 $11
Jul 8, 3 PM $0.0₆687
+0.00%
$6,874 $5
Jul 8, 12 PM $0.0₆688
+0.00%
$6,884 $4
Jul 8, 5 AM $0.0₆689
+0.00%
$6,888 $17
Jul 8, 4 AM $0.0₆665
-0.21%
$6,650 $15
Jul 8, 2 AM $0.0₆657
+0.00%
$6,565 $15
Jul 7, 4 PM $0.0₆659
+0.00%
$6,586 $15
Jul 7, 10 AM $0.0₆657
+0.00%
$6,567 $15
Jul 7, 9 AM $0.0₆657
+0.00%
$6,570 $8
Jul 7, 8 AM $0.0₆6
+0.00%
$6,000 $19
Jul 7, 7 AM $0.0₆601
+0.07%
$6,008 $19
Jul 7, 5 AM $0.0₆556
+0.00%
$5,557 $12
Jul 6, 10 PM $0.0₆557
+0.00%
$5,571 $95
Jul 6, 9 AM $0.0₆557
+0.00%
$5,565 $98
Jul 6, 2 AM $0.0₆736
+0.00%
$-- $7
Jul 6, 1 AM $0.0₆738
-5.83%
$7,382 $6
Jul 6, 12 AM $0.0₅1
+0.01%
$10,012 $2
Jul 5, 7 PM $0.0₆971
+0.00%
$-- $3
Jul 4, 1 AM $0.0₅169
+0.00%
$16,903 $16
Jul 3, 8 PM $0.0₅167
-11.87%
$16,706 $32
Jul 3, 1 PM $0.0₅178
+0.00%
$17,795 $284
Jul 3, 7 AM $0.0₅218
+13.27%
$21,805 $250
Jul 2, 11 PM $0.0₅209
+0.57%
$20,950 $70
Jul 2, 10 PM $0.0₅208
+24.83%
$20,839 $14
Jul 2, 8 PM $0.0₅169
+0.00%
$16,941 $5
Jul 2, 9 AM $0.0₅167
+0.00%
$16,679 $53
Jul 1, 9 PM $0.0₅163
+0.00%
$16,300 $263
Jul 1, 4 PM $0.0₅165
+0.00%
$16,508 $280
Jul 1, 11 AM $0.0₅161
+0.00%
$16,117 $252
Jul 1, 1 AM $0.0₅11
-20.16%
$11,047 $199
Jun 30, 10 PM $0.0₅106
+0.00%
$10,608 $5
Jun 30, 9 PM $0.0₆992
+0.00%
$9,924 $5
Jun 30, 8 PM $0.0₆916
+0.36%
$9,163 $4