Zannachain Historical Data

ZANNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0₅515
+0.00%
$ 51,477 $ 639
Jun 11, 3 AM $ 0.0₅498
+0.00%
$ 49,758 $ 651
Jun 10, 8 PM $ 0.0₅69
+0.00%
$ 69,016 $ 45
Jun 10, 7 PM $ 0.0₅733
-2.08%
$ 73,312 $ 487
Jun 10, 6 PM $ 0.0₅63
-5.16%
$ 63,047 $ 38
Jun 10, 5 PM $ 0.0₅727
+0.00%
$ 72,665 $ 335
Jun 10, 4 PM $ 0.0₅757
-7.84%
$ 75,660 $ 322
Jun 10, 3 PM $ 0.0₅821
-5.39%
$ 82,094 $ 298
Jun 10, 2 PM $ 0.0₅893
+0.00%
$ 89,298 $ 270
Jun 10, 1 PM $ 0.0₅9
-5.62%
$ 90,024 $ 268
Jun 10, 12 PM $ 0.0₅982
+12.76%
$ 98,238 $ 242
Jun 10, 9 AM $ 0.0₅864
+5.71%
$ 86,392 $ 207
Jun 10, 8 AM $ 0.0₅817
-5.52%
$ 81,724 $ 173
Jun 10, 7 AM $ 0.0₅865
+0.00%
$ 86,458 $ 195
Jun 10, 6 AM $ 0.0₅865
+6.28%
$ 86,455 $ 207
Jun 10, 3 AM $ 0.0₅779
+0.00%
$ 77,947 $ 207
Jun 10, 2 AM $ 0.0₅722
+0.00%
$ 72,200 $ 183
Jun 9, 8 PM $ 0.0₅718
-0.01%
$ 71,826 $ 354
Jun 9, 11 AM $ 0.0₅669
+0.00%
$ 66,941 $ 457
Jun 9, 10 AM $ 0.0₅67
+4.34%
$ 67,022 $ 481
Jun 9, 7 AM $ 0.0₅629
+12.29%
$ 62,946 $ 606
Jun 9, 1 AM $ 0.0₅908
-3.08%
$ 90,647 $ 652
Jun 9, 12 AM $ 0.0₅935
+0.00%
$ 93,498 $ 636
Jun 8, 10 PM $ 0.0₅996
+0.00%
$ 99,626 $ 677
Jun 8, 9 PM $ 0.0₅994
+0.00%
$ 99,364 $ 709
Jun 8, 8 PM $ 0.0₅948
+0.00%
$ 94,814 $ 706
Jun 8, 7 PM $ 0.0₅882
+2.96%
$ 88,224 $ 62
Jun 8, 6 PM $ 0.0₅852
+1.97%
$ 85,215 $ 717
Jun 8, 4 PM $ 0.0₅857
-2.76%
$ 85,720 $ 702
Jun 8, 3 PM $ 0.0₅884
+1.07%
$ 88,355 $ 716
Jun 8, 11 AM $ 0.0₅845
+6.51%
$ 84,542 $ 758
Jun 8, 10 AM $ 0.0₅909
+0.00%
$ 90,872 $ 717
Jun 8, 8 AM $ 0.0₅865
+0.00%
$ 86,541 $ 699
Jun 8, 7 AM $ 0.0₅762
-7.59%
$ 76,219 $ 662
Jun 8, 5 AM $ 0.0₅83
+25.17%
$ 82,963 $ 578
Jun 8, 2 AM $ 0.0₅687
+0.00%
$ 68,692 $ 338
Jun 7, 11 PM $ 0.0₅691
-0.99%
$ 69,088 $ 375
Jun 7, 10 PM $ 0.0₅642
-4.66%
$ 64,186 $ 406
Jun 7, 9 PM $ 0.0₅674
-2.47%
$ 67,428 $ 568
Jun 7, 7 PM $ 0.0₅631
+3.64%
$ 60,902 $ 669
Jun 7, 4 PM $ 0.0₅553
-14.12%
$ 55,273 $ 647
Jun 7, 3 PM $ 0.0₅643
+16.63%
$ 64,345 $ 622
Jun 7, 11 AM $ 0.0₅546
-2.65%
$ 54,594 $ 561
Jun 7, 9 AM $ 0.0₅574
+0.00%
$ 57,407 $ 538
Jun 7, 8 AM $ 0.0₅571
+5.51%
$ 57,128 $ 535
Jun 7, 6 AM $ 0.0₅534
+0.00%
$ 53,355 $ 519
Jun 7, 3 AM $ 0.0₅537
-6.06%
$ 53,671 $ 503
Jun 7, 12 AM $ 0.0₅571
+19.44%
$ 57,108 $ 482
Jun 6, 11 PM $ 0.0₅477
-21.71%
$ 47,702 $ 441
Jun 6, 10 PM $ 0.0₅609
+23.94%
$ 60,937 $ 377