Zannachain Historical Data

ZANNA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0₅161
+0.00%
$ 16,109 $ 0
Feb 14, 10 PM $ 0.0₅158
+2.65%
$ 15,820 $ 50
Feb 14, 5 PM $ 0.0₅144
+8.63%
$ 14,369 $ 37
Feb 14, 2 PM $ 0.0₅13
+0.00%
$ 13,002 $ 21
Feb 14, 1 PM $ 0.0₅129
+0.00%
$ 12,865 $ 20
Feb 14, 12 PM $ 0.0₅129
+6.09%
$ 12,878 $ 18
Feb 14, 11 AM $ 0.0₅119
+4.23%
$ 11,890 $ 10
Feb 14, 1 AM $ 0.0₅109
+0.00%
$ 10,907 $ 1
Feb 14, 12 AM $ 0.0₅109
+0.00%
$ 10,877 $ 0
Feb 12, 10 AM $ 0.0₅115
+1.09%
$ 11,485 $ 11
Feb 12, 5 AM $ 0.0₅111
-0.03%
$ 11,070 $ 8
Feb 12, 4 AM $ 0.0₅111
+1.48%
$ 11,070 $ 7
Feb 11, 11 PM $ 0.0₅109
+1.21%
$ 10,932 $ 1
Feb 11, 10 PM $ 0.0₅108
+0.00%
$ 10,783 $ 1
Feb 9, 8 PM $ 0.0₅107
+0.07%
$ 10,736 $ 10
Feb 9, 4 AM $ 0.0₅128
-0.75%
$ 12,822 $ 12
Feb 9, 1 AM $ 0.0₅126
+0.00%
$ 12,631 $ 39
Feb 9, 12 AM $ 0.0₅126
+0.00%
$ 12,632 $ 33
Feb 8, 4 AM $ 0.0₅12
+2.56%
$ 11,966 $ 30
Feb 8, 2 AM $ 0.0₅115
+0.00%
$ 11,478 $ 28
Feb 7, 10 PM $ 0.0₅113
-8.99%
$ 11,264 $ 15
Feb 7, 3 AM $ 0.0₅135
+4.08%
$ 13,464 $ 30
Feb 6, 9 PM $ 0.0₅123
+2.66%
$ 12,341 $ 117
Feb 6, 6 PM $ 0.0₅146
+0.00%
$ 14,609 $ 90
Feb 6, 5 PM $ 0.0₅154
-7.37%
$ 15,449 $ 66
Feb 6, 3 PM $ 0.0₅189
+0.00%
$ 18,855 $ 43
Feb 6, 2 PM $ 0.0₅189
+1.54%
$ 18,859 $ 32
Feb 6, 1 PM $ 0.0₅186
+4.48%
$ 18,589 $ 29
Feb 6, 6 AM $ 0.0₅163
+0.95%
$ 16,295 $ 19
Feb 5, 11 AM $ 0.0₅175
-13.04%
$ 17,550 $ 45
Feb 5, 7 AM $ 0.0₅235
+0.00%
$ 23,462 $ 9
Feb 5, 6 AM $ 0.0₅235
+0.00%
$ 23,484 $ 8
Feb 5, 3 AM $ 0.0₅231
+0.00%
$ 23,076 $ 1
Feb 4, 3 AM $ 0.0₅252
-1.67%
$ 25,184 $ 20
Feb 4, 1 AM $ 0.0₅251
+0.15%
$ 25,055 $ 203
Feb 3, 3 PM $ 0.0₅278
+0.00%
$ 27,813 $ 182
Feb 3, 2 PM $ 0.0₅275
+1.74%
$ 27,496 $ 173
Feb 3, 12 PM $ 0.0₅272
+3.04%
$ 27,210 $ 144
Feb 2, 1 PM $ 0.0₅236
+0.00%
$ 23,621 $ 38
Feb 2, 12 PM $ 0.0₅275
+0.00%
$ 27,473 $ 11
Feb 2, 3 AM $ 0.0₅265
+0.00%
$ 26,538 $ 2
Feb 1, 10 PM $ 0.0₅263
+0.00%
$ 26,318 $ 15
Feb 1, 3 PM $ 0.0₅233
+7.65%
$ 23,307 $ 127
Feb 1, 1 PM $ 0.0₅216
+12.11%
$ -- $ 9
Feb 1, 11 AM $ 0.0₅169
+7.29%
$ 16,932 $ 75
Feb 1, 3 AM $ 0.0₅151
+12.28%
$ 15,052 $ 60
Feb 1, 2 AM $ 0.0₅133
+23.12%
$ 13,335 $ 64
Jan 31, 6 PM $ 0.0₆945
+0.00%
$ 9,449 $ 23
Jan 28, 11 PM $ 0.0₆456
+0.00%
$ 4,560 $ 28
Jan 28, 1 PM $ 0.0₆391
+0.00%
$ 3,912 $ 15