Zannachain Historical Data

ZANNA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0₆327
+0.00%
$ 3,273 $ 805
Jan 27, 8 PM $ 0.0₆352
-43.52%
$ 3,517 $ 72
Jan 27, 7 PM $ 0.0₆623
-16.41%
$ 6,227 $ 753
Jan 27, 6 PM $ 0.0₆745
-9.51%
$ 7,448 $ 735
Jan 27, 5 PM $ 0.0₅112
-22.38%
$ 11,157 $ 60
Jan 27, 3 PM $ 0.0₅169
+0.00%
$ 16,860 $ 634
Jan 27, 12 PM $ 0.0₅156
+0.00%
$ 15,626 $ 574
Jan 26, 12 PM $ 0.0₅508
+0.00%
$ 50,793 $ 55
Jan 26, 11 AM $ 0.0₅457
-0.95%
$ 45,717 $ 51
Jan 26, 4 AM $ 0.0₅567
+4.86%
$ 56,730 $ 67
Jan 26, 3 AM $ 0.0₅542
+0.00%
$ 54,153 $ 141
Jan 26, 2 AM $ 0.0₅472
+12.78%
$ 47,155 $ 139
Jan 24, 9 PM $ 0.0₅651
+0.00%
$ 65,074 $ 104
Jan 24, 7 PM $ 0.0₅668
-11.06%
$ 66,753 $ 69
Jan 24, 6 PM $ 0.0₅751
+0.00%
$ 75,098 $ 32
Jan 24, 4 PM $ 0.0₅664
-11.01%
$ 66,361 $ 4
Jan 23, 6 PM $ 0.0₅737
+0.00%
$ 73,737 $ 22
Jan 22, 10 PM $ 0.0₅789
+0.64%
$ 78,858 $ 1
Jan 22, 12 AM $ 0.0₅778
+0.00%
$ -- $ 225
Jan 21, 9 PM $ 0.0₅829
+37.18%
$ 82,879 $ 199
Jan 21, 8 PM $ 0.0₅574
+26.22%
$ 56,770 $ 103
Jan 21, 4 PM $ 0.0₅452
+0.00%
$ 45,213 $ 50
Jan 21, 3 PM $ 0.0₅454
-18.30%
$ 45,393 $ 14
Jan 20, 9 PM $ 0.0₅554
+0.00%
$ 55,411 $ 181
Jan 20, 8 PM $ 0.0₅552
-25.96%
$ 55,232 $ 12
Jan 20, 6 PM $ 0.0000102
+0.00%
$ 102,203 $ 3
Jan 20, 4 PM $ 0.0000102
+0.00%
$ 101,935 $ 1
Jan 19, 10 PM $ 0.0000102
-8.97%
$ 102,447 $ 44
Jan 19, 9 PM $ 0.0000113
-0.11%
$ 112,551 $ 39
Jan 19, 12 PM $ 0.0000107
+0.00%
$ 106,599 $ 22
Jan 19, 1 AM $ 0.0000114
+0.00%
$ 113,813 $ 20
Jan 18, 10 PM $ 0.0000117
+0.27%
$ 116,958 $ 10
Jan 18, 12 PM $ 0.000012
+0.00%
$ 119,761 $ 7
Jan 17, 11 PM $ 0.0000119
+0.13%
$ 119,028 $ 8
Jan 17, 10 PM $ 0.0000118
+0.00%
$ 118,197 $ 0
Jan 16, 11 PM $ 0.0000121
+0.00%
$ 121,023 $ 7
Jan 15, 8 PM $ 0.0000131
+0.00%
$ 130,997 $ 35
Jan 15, 1 PM $ 0.0000127
+0.00%
$ 126,547 $ 18
Jan 15, 12 PM $ 0.0000127
+0.00%
$ 126,588 $ 0
Jan 13, 3 AM $ 0.0000117
+0.00%
$ 116,951 $ 143
Jan 11, 12 AM $ 0.0000119
-18.44%
$ 119,170 $ 114
Jan 10, 11 AM $ 0.0000144
+3.37%
$ 144,142 $ 17
Jan 10, 10 AM $ 0.0000138
+0.00%
$ 137,886 $ 4
Jan 9, 4 PM $ 0.0000136
-1.96%
$ 136,175 $ 9
Jan 7, 10 AM $ 0.0000178
+0.00%
$ 178,374 $ 5
Jan 7, 9 AM $ 0.0000179
+0.05%
$ 178,750 $ 47
Jan 6, 2 PM $ 0.000017
+0.00%
$ 170,457 $ 11
Jan 2, 12 PM $ 0.0000167
+0.00%
$ 166,892 $ 262
Jan 1, 2 AM $ 0.0000158
-6.04%
$ 158,283 $ 274
Jan 1, 1 AM $ 0.0000168
-30.07%
$ 168,423 $ 225