Zannachain Historical Data

ZANNA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0₅181
+0.00%
$ 18,082 $ 149
Mar 7, 1 AM $ 0.0₅173
-4.24%
$ 17,296 $ 169
Mar 7, 12 AM $ 0.0₅181
-7.63%
$ 18,060 $ 85
Mar 6, 10 PM $ 0.0₅216
-3.15%
$ 21,600 $ 68
Mar 6, 9 PM $ 0.0₅247
+4.26%
$ 24,705 $ 38
Mar 6, 8 PM $ 0.0₅237
-14.03%
$ 23,679 $ 2
Mar 6, 11 AM $ 0.0₅275
+0.00%
$ 27,530 $ 0
Mar 6, 2 AM $ 0.0₅279
+0.01%
$ 27,875 $ 65
Mar 5, 10 PM $ 0.0₅316
+0.00%
$ 31,609 $ 21
Mar 5, 5 PM $ 0.0₅327
+0.00%
$ 32,725 $ 9
Mar 4, 11 AM $ 0.0₅309
+0.00%
$ 30,907 $ 6
Mar 4, 9 AM $ 0.0₅38
+0.00%
$ 37,997 $ 18
Mar 4, 5 AM $ 0.0₅379
+0.00%
$ 37,867 $ 18
Mar 3, 10 PM $ 0.0₅384
+0.00%
$ 38,432 $ 15
Mar 3, 9 PM $ 0.0₅384
+1.09%
$ 38,441 $ 13
Mar 3, 8 PM $ 0.0₅377
+0.00%
$ 37,669 $ 10
Mar 3, 1 PM $ 0.0₅386
+0.00%
$ 38,570 $ 2
Mar 3, 10 AM $ 0.0₅391
+0.19%
$ 39,078 $ 2
Mar 3, 9 AM $ 0.0₅39
+0.00%
$ 39,004 $ 58
Mar 2, 11 PM $ 0.0₅385
+5.70%
$ 38,482 $ 131
Mar 2, 10 PM $ 0.0₅353
+0.00%
$ 35,271 $ 115
Mar 2, 9 PM $ 0.0₅349
-3.03%
$ 34,866 $ 59
Mar 2, 6 AM $ 0.0₅359
+1.96%
$ 35,929 $ 22
Mar 2, 5 AM $ 0.0₅352
+0.00%
$ 35,167 $ 29
Mar 2, 2 AM $ 0.0₅36
+4.48%
$ 35,978 $ 220
Mar 1, 9 PM $ 0.0₅349
+1.19%
$ 34,884 $ 204
Mar 1, 7 PM $ 0.0₅341
-1.64%
$ 34,141 $ 196
Mar 1, 6 PM $ 0.0₅367
+0.00%
$ 36,735 $ 177
Mar 1, 5 PM $ 0.0₅356
+16.10%
$ 35,607 $ 173
Mar 1, 4 PM $ 0.0₅311
+24.79%
$ 31,101 $ 143
Mar 1, 2 PM $ 0.0₅237
+0.00%
$ 23,719 $ 6
Mar 1, 12 PM $ 0.0₅236
-0.24%
$ 23,613 $ 5
Mar 1, 3 AM $ 0.0₅233
+1.48%
$ 23,348 $ 21,885
Mar 1, 2 AM $ 0.0₅23
+0.00%
$ 23,005 $ 22,643
Feb 28, 9 PM $ 0.0₅215
+0.84%
$ 21,532 $ 22,196
Feb 28, 8 PM $ 0.0₅22
+0.00%
$ 21,956 $ 22,045
Feb 28, 7 PM $ 0.0₅215
-0.01%
$ 21,544 $ 21,772
Feb 28, 6 PM $ 0.0₅218
-0.81%
$ 21,757 $ 21,770
Feb 28, 5 PM $ 0.0₅225
+0.00%
$ 22,516 $ 20,988
Feb 28, 12 PM $ 0.0₅241
+15.18%
$ 24,099 $ 21,498
Feb 28, 8 AM $ 0.0₅197
+0.74%
$ 19,698 $ 556
Feb 27, 7 PM $ 0.0000198
-16.69%
$ 198,112 $ 1,174
Feb 27, 4 PM $ 0.0000246
+4.25%
$ 245,504 $ 1,116
Feb 27, 3 PM $ 0.0000228
+0.00%
$ 228,210 $ 1,082
Feb 27, 2 PM $ 0.0000219
+9.20%
$ 218,629 $ 1,042
Feb 27, 1 PM $ 0.0000246
+0.00%
$ 246,250 $ 892
Feb 26, 10 AM $ 0.000019
+0.00%
$ 189,941 $ 170
Feb 26, 9 AM $ 0.000019
+6.47%
$ 189,953 $ 151
Feb 26, 6 AM $ 0.0000139
-0.18%
$ 138,926 $ 11
Feb 25, 7 PM $ 0.0000183
+3.57%
$ 183,101 $ 92