Zannachain Historical Data

ZANNA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0000296
+0.00%
$ 295,629 $ 2
Dec 29, 10 PM $ 0.00003
+15.75%
$ 300,140 $ 1,041
Dec 29, 8 PM $ 0.0000258
-0.07%
$ 258,293 $ 968
Dec 29, 9 AM $ 0.0000241
+0.00%
$ 241,233 $ 936
Dec 29, 2 AM $ 0.0000239
+0.00%
$ 239,143 $ 928
Dec 28, 8 PM $ 0.000024
+0.00%
$ 239,601 $ 931
Dec 27, 4 PM $ 0.0000239
+0.00%
$ 239,484 $ 815
Dec 26, 11 PM $ 0.0000245
+0.00%
$ 244,756 $ 907
Dec 26, 6 PM $ 0.000025
+0.00%
$ 249,924 $ 894
Dec 26, 5 PM $ 0.000025
+0.01%
$ 249,911 $ 880
Dec 25, 11 PM $ 0.0000242
+0.00%
$ 241,698 $ 876
Dec 25, 7 PM $ 0.0000237
+0.00%
$ 237,285 $ 866
Dec 25, 5 AM $ 0.0000234
+0.12%
$ 233,893 $ 862
Dec 24, 11 AM $ 0.0000232
+0.87%
$ 231,566 $ 830
Dec 24, 10 AM $ 0.0000229
+0.00%
$ 228,556 $ 806
Dec 23, 11 AM $ 0.000024
-1.25%
$ 240,020 $ 807
Dec 23, 12 AM $ 0.0000357
+0.01%
$ 356,518 $ 483
Dec 22, 7 PM $ 0.0000378
+0.00%
$ 378,145 $ 420
Dec 21, 12 PM $ 0.0000389
-0.63%
$ 388,699 $ 459
Dec 21, 11 AM $ 0.000039
+0.00%
$ 390,474 $ 447
Dec 21, 10 AM $ 0.0000396
+0.00%
$ 395,815 $ 446
Dec 20, 3 AM $ 0.0000409
-0.60%
$ 408,557 $ 430
Dec 19, 10 PM $ 0.0000411
+0.00%
$ 411,224 $ 416
Dec 19, 3 PM $ 0.0000413
-1.91%
$ 412,751 $ 406
Dec 19, 2 PM $ 0.0000417
+0.04%
$ 416,528 $ 404
Dec 19, 11 AM $ 0.0000426
+0.00%
$ 425,560 $ 3,521
Dec 19, 1 AM $ 0.0000428
+0.00%
$ 428,176 $ 3,494
Dec 18, 11 PM $ 0.0000435
-0.85%
$ 435,202 $ 3,487
Dec 18, 9 PM $ 0.0000441
+4.60%
$ 440,741 $ 3,457
Dec 18, 8 PM $ 0.0000404
+2.84%
$ 404,333 $ 3,433
Dec 18, 6 PM $ 0.0000384
-8.82%
$ 383,948 $ 3,356
Dec 18, 5 PM $ 0.0000425
-19.97%
$ 425,135 $ 321
Dec 18, 3 PM $ 0.0000525
+1.97%
$ 525,303 $ 3,149
Dec 17, 9 PM $ 0.0000505
+0.00%
$ 505,018 $ 3,115
Dec 17, 6 PM $ 0.0000513
+0.00%
$ 513,146 $ 3,098
Dec 17, 12 AM $ 0.0000507
+3.08%
$ 506,891 $ 3,105
Dec 16, 8 PM $ 0.0000476
+0.00%
$ 475,739 $ 3,066
Dec 16, 3 PM $ 0.0000476
+6.51%
$ 476,284 $ 3,065
Dec 16, 2 PM $ 0.0000434
-14.99%
$ 433,909 $ 3,008
Dec 16, 6 AM $ 0.0000515
+0.00%
$ 514,861 $ 2,905
Dec 16, 12 AM $ 0.0000513
+0.00%
$ 513,486 $ 2,615
Dec 15, 3 PM $ 0.0000521
+0.00%
$ 521,182 $ 2,898
Dec 15, 12 PM $ 0.0000523
+0.12%
$ 523,375 $ 2,616
Dec 14, 11 PM $ 0.0000523
+0.00%
$ 523,239 $ 2,889
Dec 14, 10 PM $ 0.0000524
+0.00%
$ 524,076 $ 2,891
Dec 13, 2 PM $ 0.0000523
+0.00%
$ 523,169 $ 2,879
Dec 13, 11 AM $ 0.0000519
+2.73%
$ 518,778 $ 2,581
Dec 13, 10 AM $ 0.0000501
+0.00%
$ 500,638 $ 2,570
Dec 13, 2 AM $ 0.0000502
-7.55%
$ 501,899 $ 2,808
Dec 13, 1 AM $ 0.0000585
-7.57%
$ 585,153 $ 2,738