Zannachain Historical Data

ZANNA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0000183
+3.57%
$ 183,101 $ 92
Feb 25, 5 PM $ 0.0000146
+0.00%
$ 146,281 $ 3
Feb 25, 4 AM $ 0.0000121
-0.22%
$ 121,375 $ 6
Feb 24, 7 PM $ 0.0₅675
+0.00%
$ 67,539 $ 151
Feb 24, 3 PM $ 0.0₅657
+0.00%
$ 65,728 $ 132
Feb 24, 12 PM $ 0.0₅667
+0.00%
$ 66,694 $ 65
Feb 23, 4 PM $ 0.0₅575
+8.34%
$ 57,470 $ 31
Feb 22, 6 PM $ 0.0₅484
+0.00%
$ 48,364 $ 29
Feb 22, 5 PM $ 0.0₅463
+6.01%
$ 46,252 $ 19
Feb 22, 4 PM $ 0.0₅424
+0.00%
$ 42,401 $ 1
Feb 22, 11 AM $ 0.0₅426
+0.00%
$ 42,571 $ 20
Feb 22, 10 AM $ 0.0₅387
-0.03%
$ 38,659 $ 18
Feb 21, 10 PM $ 0.0₅331
+0.00%
$ 33,142 $ 11
Feb 21, 7 AM $ 0.0₅236
+10.39%
$ 23,577 $ 4
Feb 20, 12 PM $ 0.0₅203
+0.00%
$ 20,331 $ 3
Feb 19, 5 PM $ 0.0₅198
+0.41%
$ 19,780 $ 2
Feb 17, 12 PM $ 0.0₅147
+2.67%
$ 14,734 $ 22
Feb 17, 11 AM $ 0.0₅141
+0.00%
$ 14,144 $ 18
Feb 16, 7 PM $ 0.0₅161
+0.82%
$ 16,123 $ 8
Feb 16, 11 AM $ 0.0₅151
+0.00%
$ 15,059 $ 11
Feb 15, 11 PM $ 0.0₅161
+0.00%
$ 16,109 $ 0
Feb 14, 10 PM $ 0.0₅158
+2.65%
$ 15,820 $ 50
Feb 14, 5 PM $ 0.0₅144
+8.63%
$ 14,369 $ 37
Feb 14, 2 PM $ 0.0₅13
+0.00%
$ 13,002 $ 21
Feb 14, 1 PM $ 0.0₅129
+0.00%
$ 12,865 $ 20
Feb 14, 12 PM $ 0.0₅129
+6.09%
$ 12,878 $ 18
Feb 14, 11 AM $ 0.0₅119
+4.23%
$ 11,890 $ 10
Feb 14, 1 AM $ 0.0₅109
+0.00%
$ 10,907 $ 1
Feb 14, 12 AM $ 0.0₅109
+0.00%
$ 10,877 $ 0
Feb 12, 10 AM $ 0.0₅115
+1.09%
$ 11,485 $ 11
Feb 12, 5 AM $ 0.0₅111
-0.03%
$ 11,070 $ 8
Feb 12, 4 AM $ 0.0₅111
+1.48%
$ 11,070 $ 7
Feb 11, 11 PM $ 0.0₅109
+1.21%
$ 10,932 $ 1
Feb 11, 10 PM $ 0.0₅108
+0.00%
$ 10,783 $ 1
Feb 9, 8 PM $ 0.0₅107
+0.07%
$ 10,736 $ 10
Feb 9, 4 AM $ 0.0₅128
-0.75%
$ 12,822 $ 12
Feb 9, 1 AM $ 0.0₅126
+0.00%
$ 12,631 $ 39
Feb 9, 12 AM $ 0.0₅126
+0.00%
$ 12,632 $ 33
Feb 8, 4 AM $ 0.0₅12
+2.56%
$ 11,966 $ 30
Feb 8, 2 AM $ 0.0₅115
+0.00%
$ 11,478 $ 28
Feb 7, 10 PM $ 0.0₅113
-8.99%
$ 11,264 $ 15
Feb 7, 3 AM $ 0.0₅135
+4.08%
$ 13,464 $ 30
Feb 6, 9 PM $ 0.0₅123
+2.66%
$ 12,341 $ 117
Feb 6, 6 PM $ 0.0₅146
+0.00%
$ 14,609 $ 90
Feb 6, 5 PM $ 0.0₅154
-7.37%
$ 15,449 $ 66
Feb 6, 3 PM $ 0.0₅189
+0.00%
$ 18,855 $ 43
Feb 6, 2 PM $ 0.0₅189
+1.54%
$ 18,859 $ 32
Feb 6, 1 PM $ 0.0₅186
+4.48%
$ 18,589 $ 29
Feb 6, 6 AM $ 0.0₅163
+0.95%
$ 16,295 $ 19
Feb 5, 11 AM $ 0.0₅175
-13.04%
$ 17,550 $ 45