Zannachain Historical Data

ZANNA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0000633
-4.13%
$ 632,960 $ 2,651
Dec 12, 8 PM $ 0.0000692
+0.00%
$ 691,779 $ 2,625
Dec 11, 11 PM $ 0.000069
+0.00%
$ 689,722 $ 2,618
Dec 11, 9 PM $ 0.0000678
+0.00%
$ 677,774 $ 2,610
Dec 11, 8 PM $ 0.0000679
+0.00%
$ 679,233 $ 2,605
Dec 11, 11 AM $ 0.0000665
+1.39%
$ 665,480 $ 2,573
Dec 11, 10 AM $ 0.0000656
-0.02%
$ 656,076 $ 2,562
Dec 10, 3 PM $ 0.0000648
+0.00%
$ 647,837 $ 2,540
Dec 10, 1 PM $ 0.0000648
-0.05%
$ 647,843 $ 2,541
Dec 10, 11 AM $ 0.0000648
+6.16%
$ 647,630 $ 2,540
Dec 10, 8 AM $ 0.0000649
+0.00%
$ 649,349 $ 2,451
Dec 10, 2 AM $ 0.0000642
-0.40%
$ 641,985 $ 2,438
Dec 9, 11 PM $ 0.0000645
+0.00%
$ 644,845 $ 2,436
Dec 9, 10 PM $ 0.0000668
-5.33%
$ 667,963 $ 2,410
Dec 9, 9 PM $ 0.0000694
-3.98%
$ 693,502 $ 2,357
Dec 9, 8 PM $ 0.0000721
-7.70%
$ 721,291 $ 223
Dec 9, 7 PM $ 0.0000822
-1.38%
$ 821,691 $ 2,097
Dec 9, 6 PM $ 0.0000833
+0.00%
$ 832,630 $ 2,085
Dec 9, 5 PM $ 0.0000763
+1.18%
$ 762,537 $ 2,009
Dec 9, 4 PM $ 0.0000746
+5.82%
$ 745,518 $ 1,958
Dec 9, 3 PM $ 0.000072
-25.47%
$ 719,568 $ 1,364
Dec 9, 2 PM $ 0.0000965
-1.95%
$ 965,396 $ 1,100
Dec 9, 1 PM $ 0.0000984
+0.00%
$ 984,406 $ 1,093
Dec 9, 12 PM $ 0.0000983
-0.08%
$ 983,123 $ 1,091
Dec 9, 1 AM $ 0.0000981
+0.00%
$ 980,660 $ 1,081
Dec 8, 8 PM $ 0.0000975
+0.00%
$ 974,621 $ 1,079
Dec 8, 7 PM $ 0.0000975
-5.06%
$ 974,782 $ 1,074
Dec 8, 11 AM $ 0.000102
+0.00%
$ 1.02 million $ 968
Dec 8, 9 AM $ 0.000103
+0.00%
$ 1.03 million $ 870
Dec 8, 2 AM $ 0.000104
+7.24%
$ -- $ 889
Dec 7, 10 PM $ 0.0000929
+0.00%
$ 928,652 $ 847
Dec 7, 9 PM $ 0.0000945
-1.39%
$ 944,897 $ 830
Dec 7, 7 PM $ 0.0000958
+4.43%
$ 957,645 $ 778
Dec 7, 5 PM $ 0.0000935
+0.00%
$ 935,238 $ 756
Dec 7, 3 PM $ 0.0000956
+8.40%
$ 955,538 $ 730
Dec 7, 10 AM $ 0.0000902
-0.07%
$ 901,861 $ 503
Dec 6, 11 PM $ 0.0000902
+0.00%
$ 901,755 $ 502
Dec 6, 10 PM $ 0.0000903
+0.32%
$ 902,886 $ 501
Dec 6, 9 PM $ 0.00009
+0.00%
$ 900,236 $ 496
Dec 6, 7 PM $ 0.0000864
+0.00%
$ 863,725 $ 454
Dec 6, 4 PM $ 0.0000854
-0.67%
$ 853,583 $ 444
Dec 6, 3 PM $ 0.0000901
+0.00%
$ 901,072 $ 390
Dec 6, 2 PM $ 0.0000901
+8.76%
$ 901,108 $ 362
Dec 6, 1 PM $ 0.000083
+0.04%
$ 830,352 $ 269
Dec 6, 9 AM $ 0.0000818
+1.55%
$ 818,014 $ 232
Dec 6, 2 AM $ 0.0000807
-4.24%
$ 807,406 $ 211
Dec 6, 1 AM $ 0.0000841
+0.00%
$ 840,616 $ 157
Dec 6, 12 AM $ 0.0000841
+8.93%
$ 840,575 $ 92
Dec 5, 11 PM $ 0.0000772
+4.43%
$ 771,547 $ 61
Dec 5, 8 PM $ 0.0000746
+0.00%
$ 745,768 $ 45