Zannachain Historical Data

ZANNA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.0₅727
+0.00%
$72,665 $335
Jun 10, 4 PM $0.0₅757
-7.84%
$75,660 $322
Jun 10, 3 PM $0.0₅821
-5.39%
$82,094 $298
Jun 10, 2 PM $0.0₅893
+0.00%
$89,298 $270
Jun 10, 1 PM $0.0₅9
-5.62%
$90,024 $268
Jun 10, 12 PM $0.0₅982
+12.76%
$98,238 $242
Jun 10, 9 AM $0.0₅864
+5.71%
$86,392 $207
Jun 10, 8 AM $0.0₅817
-5.52%
$81,724 $173
Jun 10, 7 AM $0.0₅865
+0.00%
$86,458 $195
Jun 10, 6 AM $0.0₅865
+6.28%
$86,455 $207
Jun 10, 3 AM $0.0₅779
+0.00%
$77,947 $207
Jun 10, 2 AM $0.0₅722
+0.00%
$72,200 $183
Jun 9, 8 PM $0.0₅718
-0.01%
$71,826 $354
Jun 9, 11 AM $0.0₅669
+0.00%
$66,941 $457
Jun 9, 10 AM $0.0₅67
+4.34%
$67,022 $481
Jun 9, 7 AM $0.0₅629
+12.29%
$62,946 $606
Jun 9, 1 AM $0.0₅908
-3.08%
$90,647 $652
Jun 9, 12 AM $0.0₅935
+0.00%
$93,498 $636
Jun 8, 10 PM $0.0₅996
+0.00%
$99,626 $677
Jun 8, 9 PM $0.0₅994
+0.00%
$99,364 $709
Jun 8, 8 PM $0.0₅948
+0.00%
$94,814 $706
Jun 8, 7 PM $0.0₅882
+2.96%
$88,224 $62
Jun 8, 6 PM $0.0₅852
+1.97%
$85,215 $717
Jun 8, 4 PM $0.0₅857
-2.76%
$85,720 $702
Jun 8, 3 PM $0.0₅884
+1.07%
$88,355 $716
Jun 8, 11 AM $0.0₅845
+6.51%
$84,542 $758
Jun 8, 10 AM $0.0₅909
+0.00%
$90,872 $717
Jun 8, 8 AM $0.0₅865
+0.00%
$86,541 $699
Jun 8, 7 AM $0.0₅762
-7.59%
$76,219 $662
Jun 8, 5 AM $0.0₅83
+25.17%
$82,963 $578
Jun 8, 2 AM $0.0₅687
+0.00%
$68,692 $338
Jun 7, 11 PM $0.0₅691
-0.99%
$69,088 $375
Jun 7, 10 PM $0.0₅642
-4.66%
$64,186 $406
Jun 7, 9 PM $0.0₅674
-2.47%
$67,428 $568
Jun 7, 7 PM $0.0₅631
+3.64%
$60,902 $669
Jun 7, 4 PM $0.0₅553
-14.12%
$55,273 $647
Jun 7, 3 PM $0.0₅643
+16.63%
$64,345 $622
Jun 7, 11 AM $0.0₅546
-2.65%
$54,594 $561
Jun 7, 9 AM $0.0₅574
+0.00%
$57,407 $538
Jun 7, 8 AM $0.0₅571
+5.51%
$57,128 $535
Jun 7, 6 AM $0.0₅534
+0.00%
$53,355 $519
Jun 7, 3 AM $0.0₅537
-6.06%
$53,671 $503
Jun 7, 12 AM $0.0₅571
+19.44%
$57,108 $482
Jun 6, 11 PM $0.0₅477
-21.71%
$47,702 $441
Jun 6, 10 PM $0.0₅609
+23.94%
$60,937 $377
Jun 6, 9 PM $0.0₅492
+9.30%
$49,191 $188
Jun 6, 8 PM $0.0₅45
+47.33%
$45,010 $140
Jun 6, 7 PM $0.0₅304
+9.94%
$30,393 $75
Jun 6, 6 PM $0.0₅259
+0.00%
$25,861 $49
Jun 6, 4 PM $0.0₅25
+15.77%
$25,041 $75