Zannachain Historical Data

ZANNA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0000758
+0.00%
$ 757,823 $ 27
Dec 5, 4 AM $ 0.000076
+0.00%
$ 760,051 $ 23
Dec 4, 8 PM $ 0.0000767
+0.75%
$ 767,317 $ 14
Dec 4, 7 PM $ 0.0000761
-0.25%
$ 761,298 $ 8
Dec 4, 5 AM $ 0.000077
+0.00%
$ 770,174 $ 124
Dec 4, 1 AM $ 0.0000773
+0.68%
$ 772,672 $ 121
Dec 3, 11 PM $ 0.0000743
+0.00%
$ 742,922 $ 89
Dec 3, 7 PM $ 0.0000735
+0.36%
$ 734,643 $ 69
Dec 3, 4 PM $ 0.0000732
+0.00%
$ 731,759 $ 78
Dec 3, 12 AM $ 0.000072
+0.00%
$ 720,120 $ 50
Dec 2, 9 PM $ 0.0000723
+1.37%
$ 722,642 $ 37
Dec 2, 1 PM $ 0.000071
+0.00%
$ 709,642 $ 27
Dec 2, 11 AM $ 0.0000732
+0.49%
$ 731,952 $ 5
Dec 2, 2 AM $ 0.000073
+0.00%
$ 730,178 $ 6
Dec 1, 10 PM $ 0.0000725
+0.00%
$ 725,237 $ 4
Dec 1, 9 PM $ 0.0000724
+0.00%
$ 724,179 $ 2
Dec 1, 12 AM $ 0.0000736
+0.00%
$ 735,677 $ 421
Nov 30, 9 PM $ 0.0000751
+0.00%
$ 750,559 $ 405
Nov 30, 8 PM $ 0.0000751
+0.00%
$ 750,850 $ 405
Nov 30, 6 PM $ 0.0000745
+0.28%
$ 745,173 $ 398
Nov 30, 2 PM $ 0.0000743
+0.00%
$ 743,396 $ 393
Nov 30, 12 PM $ 0.0000754
+0.00%
$ 754,045 $ 367
Nov 30, 4 AM $ 0.0000741
-0.11%
$ 741,257 $ 360
Nov 30, 3 AM $ 0.0000743
+0.00%
$ 742,666 $ 358
Nov 30, 1 AM $ 0.0000731
+0.00%
$ 731,431 $ 348
Nov 29, 8 PM $ 0.0000736
+0.23%
$ 736,342 $ 339
Nov 28, 8 PM $ 0.0000736
+0.33%
$ 735,772 $ 333
Nov 28, 7 PM $ 0.0000734
+0.00%
$ 733,619 $ 307
Nov 28, 1 PM $ 0.0000725
+0.00%
$ 725,441 $ 304
Nov 28, 12 PM $ 0.0000726
+0.00%
$ 725,919 $ 303
Nov 28, 11 AM $ 0.0000726
+0.00%
$ 725,564 $ 303
Nov 28, 10 AM $ 0.0000723
+0.00%
$ 723,119 $ 300
Nov 28, 2 AM $ 0.0000721
-0.09%
$ 720,602 $ 295
Nov 28, 12 AM $ 0.0000722
+0.00%
$ 721,555 $ 295
Nov 27, 10 AM $ 0.0000751
+0.00%
$ 751,050 $ 265
Nov 27, 9 AM $ 0.000075
+0.99%
$ 749,542 $ 263
Nov 27, 8 AM $ 0.000075
+0.00%
$ 749,966 $ 249
Nov 27, 12 AM $ 0.0000739
+7.43%
$ 738,633 $ 55
Nov 26, 6 PM $ 0.0000677
+0.00%
$ 677,156 $ 28
Nov 26, 4 PM $ 0.0000661
+0.00%
$ 661,236 $ 11
Nov 26, 3 PM $ 0.0000652
+0.00%
$ 652,196 $ 1
Nov 25, 5 PM $ 0.0000654
+0.00%
$ 653,669 $ 39
Nov 25, 4 PM $ 0.0000673
+0.05%
$ 673,182 $ 7
Nov 25, 2 AM $ 0.0000673
+0.62%
$ 672,855 $ 42
Nov 25, 12 AM $ 0.0000666
+0.00%
$ 665,610 $ 32
Nov 24, 11 PM $ 0.0000678
+0.00%
$ 678,382 $ 17
Nov 24, 1 AM $ 0.0000686
+0.00%
$ 686,388 $ 227
Nov 23, 6 PM $ 0.0000691
+0.00%
$ 690,977 $ 159
Nov 22, 11 PM $ 0.0000623
+0.00%
$ 623,426 $ 123
Nov 21, 9 PM $ 0.0000609
+0.00%
$ 608,705 $ 96