Zannachain Historical Data

ZANNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.0₅194
+0.00%
$19,360 $262
Jun 5, 12 PM $0.0₅343
+0.00%
$34,284 $304
Jun 5, 10 AM $0.0₅335
+12.55%
$-- $458
Jun 5, 9 AM $0.0₅302
+16.47%
$30,158 $455
Jun 5, 8 AM $0.0₅259
+6.72%
$25,922 $421
Jun 5, 6 AM $0.0₅226
+5.41%
$22,613 $405
Jun 5, 3 AM $0.0₅214
+0.00%
$21,433 $398
Jun 4, 7 PM $0.0₅112
+37.94%
$11,150 $24
Jun 4, 6 PM $0.0₆808
+14.55%
$8,080 $279
Jun 4, 5 PM $0.0₆702
+5.76%
$7,024 $265
Jun 4, 11 AM $0.0₇972
+0.00%
$972 $12
May 26, 6 AM $0.0₇617
+0.00%
$617 $0
May 12, 8 PM $0.0₇586
+5.43%
$586 $7
May 11, 3 AM $0.0₇413
+0.00%
$413 $2
Apr 11, 11 PM $0.0₇491
+0.00%
$491 $8
Mar 29, 2 AM $0.0₆117
+0.00%
$1,171 $12
Mar 27, 11 PM $0.0₆185
+0.00%
$1,850 $16
Mar 27, 3 PM $0.0₆229
+1.41%
$2,287 $0
Mar 26, 1 PM $0.0₆27
+0.00%
$2,697 $30
Mar 24, 4 PM $0.0₆373
+0.00%
$3,726 $9
Mar 22, 9 PM $0.0₆423
+0.02%
$4,225 $15
Mar 22, 12 PM $0.0₆448
+0.00%
$4,475 $0
Mar 20, 3 PM $0.0₆529
+0.02%
$5,287 $12
Mar 18, 10 PM $0.0₆627
-16.82%
$6,269 $45
Mar 18, 9 PM $0.0₆745
+0.69%
$7,449 $27
Mar 18, 2 PM $0.0₆973
-4.17%
$9,730 $1
Mar 17, 2 PM $0.0₅102
+0.00%
$10,189 $6
Mar 16, 9 PM $0.0₅101
+3.35%
$10,122 $5
Mar 16, 3 PM $0.0₆978
-1.68%
$9,784 $4
Mar 15, 10 PM $0.0₅106
+6.91%
$10,598 $56
Mar 14, 7 PM $0.0₅148
+0.74%
$14,845 $1
Mar 11, 4 PM $0.0₅179
+0.00%
$17,890 $11
Mar 11, 11 AM $0.0₅187
+0.00%
$18,668 $5
Mar 10, 7 PM $0.0₅201
+8.87%
$20,099 $11
Mar 10, 1 AM $0.0₅179
+0.00%
$17,919 $49
Mar 9, 2 PM $0.0₅125
+0.00%
$12,538 $9
Mar 9, 11 AM $0.0₅125
-0.10%
$12,514 $5
Mar 9, 5 AM $0.0₅114
+0.00%
$11,432 $376
Mar 8, 11 PM $0.0₅114
+0.00%
$11,439 $310
Mar 8, 10 AM $0.0₅113
+5.52%
$11,260 $373
Mar 7, 8 PM $0.0₅103
-20.17%
$10,295 $364
Mar 7, 7 PM $0.0₅126
-30.11%
$12,598 $315
Mar 7, 12 PM $0.0₅197
+5.23%
$19,661 $185
Mar 7, 10 AM $0.0₅19
+2.21%
$18,980 $180
Mar 7, 9 AM $0.0₅186
-0.10%
$18,624 $175
Mar 7, 8 AM $0.0₅181
+0.00%
$18,082 $149
Mar 7, 1 AM $0.0₅173
-4.24%
$17,296 $169
Mar 7, 12 AM $0.0₅181
-7.63%
$18,060 $85
Mar 6, 10 PM $0.0₅216
-3.15%
$21,600 $68
Mar 6, 9 PM $0.0₅247
+4.26%
$24,705 $38