Zannachain Historical Data

ZANNA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0₅235
+0.00%
$ 23,462 $ 9
Feb 5, 6 AM $ 0.0₅235
+0.00%
$ 23,484 $ 8
Feb 5, 3 AM $ 0.0₅231
+0.00%
$ 23,076 $ 1
Feb 4, 3 AM $ 0.0₅252
-1.67%
$ 25,184 $ 20
Feb 4, 1 AM $ 0.0₅251
+0.15%
$ 25,055 $ 203
Feb 3, 3 PM $ 0.0₅278
+0.00%
$ 27,813 $ 182
Feb 3, 2 PM $ 0.0₅275
+1.74%
$ 27,496 $ 173
Feb 3, 12 PM $ 0.0₅272
+3.04%
$ 27,210 $ 144
Feb 2, 1 PM $ 0.0₅236
+0.00%
$ 23,621 $ 38
Feb 2, 12 PM $ 0.0₅275
+0.00%
$ 27,473 $ 11
Feb 2, 3 AM $ 0.0₅265
+0.00%
$ 26,538 $ 2
Feb 1, 10 PM $ 0.0₅263
+0.00%
$ 26,318 $ 15
Feb 1, 3 PM $ 0.0₅233
+7.65%
$ 23,307 $ 127
Feb 1, 1 PM $ 0.0₅216
+12.11%
$ -- $ 9
Feb 1, 11 AM $ 0.0₅169
+7.29%
$ 16,932 $ 75
Feb 1, 3 AM $ 0.0₅151
+12.28%
$ 15,052 $ 60
Feb 1, 2 AM $ 0.0₅133
+23.12%
$ 13,335 $ 64
Jan 31, 6 PM $ 0.0₆945
+0.00%
$ 9,449 $ 23
Jan 28, 11 PM $ 0.0₆456
+0.00%
$ 4,560 $ 28
Jan 28, 1 PM $ 0.0₆391
+0.00%
$ 3,912 $ 15
Jan 27, 10 PM $ 0.0₆327
+0.00%
$ 3,273 $ 805
Jan 27, 8 PM $ 0.0₆352
-43.52%
$ 3,517 $ 72
Jan 27, 7 PM $ 0.0₆623
-16.41%
$ 6,227 $ 753
Jan 27, 6 PM $ 0.0₆745
-9.51%
$ 7,448 $ 735
Jan 27, 5 PM $ 0.0₅112
-22.38%
$ 11,157 $ 60
Jan 27, 3 PM $ 0.0₅169
+0.00%
$ 16,860 $ 634
Jan 27, 12 PM $ 0.0₅156
+0.00%
$ 15,626 $ 574
Jan 26, 12 PM $ 0.0₅508
+0.00%
$ 50,793 $ 55
Jan 26, 11 AM $ 0.0₅457
-0.95%
$ 45,717 $ 51
Jan 26, 4 AM $ 0.0₅567
+4.86%
$ 56,730 $ 67
Jan 26, 3 AM $ 0.0₅542
+0.00%
$ 54,153 $ 141
Jan 26, 2 AM $ 0.0₅472
+12.78%
$ 47,155 $ 139
Jan 24, 9 PM $ 0.0₅651
+0.00%
$ 65,074 $ 104
Jan 24, 7 PM $ 0.0₅668
-11.06%
$ 66,753 $ 69
Jan 24, 6 PM $ 0.0₅751
+0.00%
$ 75,098 $ 32
Jan 24, 4 PM $ 0.0₅664
-11.01%
$ 66,361 $ 4
Jan 23, 6 PM $ 0.0₅737
+0.00%
$ 73,737 $ 22
Jan 22, 10 PM $ 0.0₅789
+0.64%
$ 78,858 $ 1
Jan 22, 12 AM $ 0.0₅778
+0.00%
$ -- $ 225
Jan 21, 9 PM $ 0.0₅829
+37.18%
$ 82,879 $ 199
Jan 21, 8 PM $ 0.0₅574
+26.22%
$ 56,770 $ 103
Jan 21, 4 PM $ 0.0₅452
+0.00%
$ 45,213 $ 50
Jan 21, 3 PM $ 0.0₅454
-18.30%
$ 45,393 $ 14
Jan 20, 9 PM $ 0.0₅554
+0.00%
$ 55,411 $ 181
Jan 20, 8 PM $ 0.0₅552
-25.96%
$ 55,232 $ 12
Jan 20, 6 PM $ 0.0000102
+0.00%
$ 102,203 $ 3
Jan 20, 4 PM $ 0.0000102
+0.00%
$ 101,935 $ 1
Jan 19, 10 PM $ 0.0000102
-8.97%
$ 102,447 $ 44
Jan 19, 9 PM $ 0.0000113
-0.11%
$ 112,551 $ 39
Jan 19, 12 PM $ 0.0000107
+0.00%
$ 106,599 $ 22