Zannachain Historical Data

ZANNA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $0.0₅237
-14.03%
$23,679 $2
Mar 6, 11 AM $0.0₅275
+0.00%
$27,530 $0
Mar 6, 2 AM $0.0₅279
+0.01%
$27,875 $65
Mar 5, 10 PM $0.0₅316
+0.00%
$31,609 $21
Mar 5, 5 PM $0.0₅327
+0.00%
$32,725 $9
Mar 4, 11 AM $0.0₅309
+0.00%
$30,907 $6
Mar 4, 9 AM $0.0₅38
+0.00%
$37,997 $18
Mar 4, 5 AM $0.0₅379
+0.00%
$37,867 $18
Mar 3, 10 PM $0.0₅384
+0.00%
$38,432 $15
Mar 3, 9 PM $0.0₅384
+1.09%
$38,441 $13
Mar 3, 8 PM $0.0₅377
+0.00%
$37,669 $10
Mar 3, 1 PM $0.0₅386
+0.00%
$38,570 $2
Mar 3, 10 AM $0.0₅391
+0.19%
$39,078 $2
Mar 3, 9 AM $0.0₅39
+0.00%
$39,004 $58
Mar 2, 11 PM $0.0₅385
+5.70%
$38,482 $131
Mar 2, 10 PM $0.0₅353
+0.00%
$35,271 $115
Mar 2, 9 PM $0.0₅349
-3.03%
$34,866 $59
Mar 2, 6 AM $0.0₅359
+1.96%
$35,929 $22
Mar 2, 5 AM $0.0₅352
+0.00%
$35,167 $29
Mar 2, 2 AM $0.0₅36
+4.48%
$35,978 $220
Mar 1, 9 PM $0.0₅349
+1.19%
$34,884 $204
Mar 1, 7 PM $0.0₅341
-1.64%
$34,141 $196
Mar 1, 6 PM $0.0₅367
+0.00%
$36,735 $177
Mar 1, 5 PM $0.0₅356
+16.10%
$35,607 $173
Mar 1, 4 PM $0.0₅311
+24.79%
$31,101 $143
Mar 1, 2 PM $0.0₅237
+0.00%
$23,719 $6
Mar 1, 12 PM $0.0₅236
-0.24%
$23,613 $5
Mar 1, 3 AM $0.0₅233
+1.48%
$23,348 $21,885
Mar 1, 2 AM $0.0₅23
+0.00%
$23,005 $22,643
Feb 28, 9 PM $0.0₅215
+0.84%
$21,532 $22,196
Feb 28, 8 PM $0.0₅22
+0.00%
$21,956 $22,045
Feb 28, 7 PM $0.0₅215
-0.01%
$21,544 $21,772
Feb 28, 6 PM $0.0₅218
-0.81%
$21,757 $21,770
Feb 28, 5 PM $0.0₅225
+0.00%
$22,516 $20,988
Feb 28, 12 PM $0.0₅241
+15.18%
$24,099 $21,498
Feb 28, 8 AM $0.0₅197
+0.74%
$19,698 $556
Feb 27, 7 PM $0.0000198
-16.69%
$198,112 $1,174
Feb 27, 4 PM $0.0000246
+4.25%
$245,504 $1,116
Feb 27, 3 PM $0.0000228
+0.00%
$228,210 $1,082
Feb 27, 2 PM $0.0000219
+9.20%
$218,629 $1,042
Feb 27, 1 PM $0.0000246
+0.00%
$246,250 $892
Feb 26, 10 AM $0.000019
+0.00%
$189,941 $170
Feb 26, 9 AM $0.000019
+6.47%
$189,953 $151
Feb 26, 6 AM $0.0000139
-0.18%
$138,926 $11
Feb 25, 7 PM $0.0000183
+3.57%
$183,101 $92
Feb 25, 5 PM $0.0000146
+0.00%
$146,281 $3
Feb 25, 4 AM $0.0000121
-0.22%
$121,375 $6
Feb 24, 7 PM $0.0₅675
+0.00%
$67,539 $151
Feb 24, 3 PM $0.0₅657
+0.00%
$65,728 $132
Feb 24, 12 PM $0.0₅667
+0.00%
$66,694 $65