Zannachain Historical Data

ZANNA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0000114
+0.00%
$ 113,813 $ 20
Jan 18, 10 PM $ 0.0000117
+0.27%
$ 116,958 $ 10
Jan 18, 12 PM $ 0.000012
+0.00%
$ 119,761 $ 7
Jan 17, 11 PM $ 0.0000119
+0.13%
$ 119,028 $ 8
Jan 17, 10 PM $ 0.0000118
+0.00%
$ 118,197 $ 0
Jan 16, 11 PM $ 0.0000121
+0.00%
$ 121,023 $ 7
Jan 15, 8 PM $ 0.0000131
+0.00%
$ 130,997 $ 35
Jan 15, 1 PM $ 0.0000127
+0.00%
$ 126,547 $ 18
Jan 15, 12 PM $ 0.0000127
+0.00%
$ 126,588 $ 0
Jan 13, 3 AM $ 0.0000117
+0.00%
$ 116,951 $ 143
Jan 11, 12 AM $ 0.0000119
-18.44%
$ 119,170 $ 114
Jan 10, 11 AM $ 0.0000144
+3.37%
$ 144,142 $ 17
Jan 10, 10 AM $ 0.0000138
+0.00%
$ 137,886 $ 4
Jan 9, 4 PM $ 0.0000136
-1.96%
$ 136,175 $ 9
Jan 7, 10 AM $ 0.0000178
+0.00%
$ 178,374 $ 5
Jan 7, 9 AM $ 0.0000179
+0.05%
$ 178,750 $ 47
Jan 6, 2 PM $ 0.000017
+0.00%
$ 170,457 $ 11
Jan 2, 12 PM $ 0.0000167
+0.00%
$ 166,892 $ 262
Jan 1, 2 AM $ 0.0000158
-6.04%
$ 158,283 $ 274
Jan 1, 1 AM $ 0.0000168
-30.07%
$ 168,423 $ 225
Dec 31, 4 PM $ 0.0000296
+0.00%
$ 295,629 $ 2
Dec 29, 10 PM $ 0.00003
+15.75%
$ 300,140 $ 1,041
Dec 29, 8 PM $ 0.0000258
-0.07%
$ 258,293 $ 968
Dec 29, 9 AM $ 0.0000241
+0.00%
$ 241,233 $ 936
Dec 29, 2 AM $ 0.0000239
+0.00%
$ 239,143 $ 928
Dec 28, 8 PM $ 0.000024
+0.00%
$ 239,601 $ 931
Dec 27, 4 PM $ 0.0000239
+0.00%
$ 239,484 $ 815
Dec 26, 11 PM $ 0.0000245
+0.00%
$ 244,756 $ 907
Dec 26, 6 PM $ 0.000025
+0.00%
$ 249,924 $ 894
Dec 26, 5 PM $ 0.000025
+0.01%
$ 249,911 $ 880
Dec 25, 11 PM $ 0.0000242
+0.00%
$ 241,698 $ 876
Dec 25, 7 PM $ 0.0000237
+0.00%
$ 237,285 $ 866
Dec 25, 5 AM $ 0.0000234
+0.12%
$ 233,893 $ 862
Dec 24, 11 AM $ 0.0000232
+0.87%
$ 231,566 $ 830
Dec 24, 10 AM $ 0.0000229
+0.00%
$ 228,556 $ 806
Dec 23, 11 AM $ 0.000024
-1.25%
$ 240,020 $ 807
Dec 23, 12 AM $ 0.0000357
+0.01%
$ 356,518 $ 483
Dec 22, 7 PM $ 0.0000378
+0.00%
$ 378,145 $ 420
Dec 21, 12 PM $ 0.0000389
-0.63%
$ 388,699 $ 459
Dec 21, 11 AM $ 0.000039
+0.00%
$ 390,474 $ 447
Dec 21, 10 AM $ 0.0000396
+0.00%
$ 395,815 $ 446
Dec 20, 3 AM $ 0.0000409
-0.60%
$ 408,557 $ 430
Dec 19, 10 PM $ 0.0000411
+0.00%
$ 411,224 $ 416
Dec 19, 3 PM $ 0.0000413
-1.91%
$ 412,751 $ 406
Dec 19, 2 PM $ 0.0000417
+0.04%
$ 416,528 $ 404
Dec 19, 11 AM $ 0.0000426
+0.00%
$ 425,560 $ 3,521
Dec 19, 1 AM $ 0.0000428
+0.00%
$ 428,176 $ 3,494
Dec 18, 11 PM $ 0.0000435
-0.85%
$ 435,202 $ 3,487
Dec 18, 9 PM $ 0.0000441
+4.60%
$ 440,741 $ 3,457
Dec 18, 8 PM $ 0.0000404
+2.84%
$ 404,333 $ 3,433