Zannachain Historical Data

ZANNA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0000404
+2.84%
$ 404,333 $ 3,433
Dec 18, 6 PM $ 0.0000384
-8.82%
$ 383,948 $ 3,356
Dec 18, 5 PM $ 0.0000425
-19.97%
$ 425,135 $ 321
Dec 18, 3 PM $ 0.0000525
+1.97%
$ 525,303 $ 3,149
Dec 17, 9 PM $ 0.0000505
+0.00%
$ 505,018 $ 3,115
Dec 17, 6 PM $ 0.0000513
+0.00%
$ 513,146 $ 3,098
Dec 17, 12 AM $ 0.0000507
+3.08%
$ 506,891 $ 3,105
Dec 16, 8 PM $ 0.0000476
+0.00%
$ 475,739 $ 3,066
Dec 16, 3 PM $ 0.0000476
+6.51%
$ 476,284 $ 3,065
Dec 16, 2 PM $ 0.0000434
-14.99%
$ 433,909 $ 3,008
Dec 16, 6 AM $ 0.0000515
+0.00%
$ 514,861 $ 2,905
Dec 16, 12 AM $ 0.0000513
+0.00%
$ 513,486 $ 2,615
Dec 15, 3 PM $ 0.0000521
+0.00%
$ 521,182 $ 2,898
Dec 15, 12 PM $ 0.0000523
+0.12%
$ 523,375 $ 2,616
Dec 14, 11 PM $ 0.0000523
+0.00%
$ 523,239 $ 2,889
Dec 14, 10 PM $ 0.0000524
+0.00%
$ 524,076 $ 2,891
Dec 13, 2 PM $ 0.0000523
+0.00%
$ 523,169 $ 2,879
Dec 13, 11 AM $ 0.0000519
+2.73%
$ 518,778 $ 2,581
Dec 13, 10 AM $ 0.0000501
+0.00%
$ 500,638 $ 2,570
Dec 13, 2 AM $ 0.0000502
-7.55%
$ 501,899 $ 2,808
Dec 13, 1 AM $ 0.0000585
-7.57%
$ 585,153 $ 2,738
Dec 13, 12 AM $ 0.0000633
-4.13%
$ 632,960 $ 2,651
Dec 12, 8 PM $ 0.0000692
+0.00%
$ 691,779 $ 2,625
Dec 11, 11 PM $ 0.000069
+0.00%
$ 689,722 $ 2,618
Dec 11, 9 PM $ 0.0000678
+0.00%
$ 677,774 $ 2,610
Dec 11, 8 PM $ 0.0000679
+0.00%
$ 679,233 $ 2,605
Dec 11, 11 AM $ 0.0000665
+1.39%
$ 665,480 $ 2,573
Dec 11, 10 AM $ 0.0000656
-0.02%
$ 656,076 $ 2,562
Dec 10, 3 PM $ 0.0000648
+0.00%
$ 647,837 $ 2,540
Dec 10, 1 PM $ 0.0000648
-0.05%
$ 647,843 $ 2,541
Dec 10, 11 AM $ 0.0000648
+6.16%
$ 647,630 $ 2,540
Dec 10, 8 AM $ 0.0000649
+0.00%
$ 649,349 $ 2,451
Dec 10, 2 AM $ 0.0000642
-0.40%
$ 641,985 $ 2,438
Dec 9, 11 PM $ 0.0000645
+0.00%
$ 644,845 $ 2,436
Dec 9, 10 PM $ 0.0000668
-5.33%
$ 667,963 $ 2,410
Dec 9, 9 PM $ 0.0000694
-3.98%
$ 693,502 $ 2,357
Dec 9, 8 PM $ 0.0000721
-7.70%
$ 721,291 $ 223
Dec 9, 7 PM $ 0.0000822
-1.38%
$ 821,691 $ 2,097
Dec 9, 6 PM $ 0.0000833
+0.00%
$ 832,630 $ 2,085
Dec 9, 5 PM $ 0.0000763
+1.18%
$ 762,537 $ 2,009
Dec 9, 4 PM $ 0.0000746
+5.82%
$ 745,518 $ 1,958
Dec 9, 3 PM $ 0.000072
-25.47%
$ 719,568 $ 1,364
Dec 9, 2 PM $ 0.0000965
-1.95%
$ 965,396 $ 1,100
Dec 9, 1 PM $ 0.0000984
+0.00%
$ 984,406 $ 1,093
Dec 9, 12 PM $ 0.0000983
-0.08%
$ 983,123 $ 1,091
Dec 9, 1 AM $ 0.0000981
+0.00%
$ 980,660 $ 1,081
Dec 8, 8 PM $ 0.0000975
+0.00%
$ 974,621 $ 1,079
Dec 8, 7 PM $ 0.0000975
-5.06%
$ 974,782 $ 1,074
Dec 8, 11 AM $ 0.000102
+0.00%
$ 1.02 million $ 968
Dec 8, 9 AM $ 0.000103
+0.00%
$ 1.03 million $ 870