Zannachain Historical Data

ZANNA
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₇491
+0.00%
$ 491 $ 8
Mar 29, 2026 $ 0.0₆117
+0.00%
$ -- $ 12
Mar 27, 2026 $ 0.0₆185
-17.96%
$ 1,850 $ 16
Mar 26, 2026 $ 0.0₆27
+0.00%
$ -- $ 30
Mar 24, 2026 $ 0.0₆373
+0.00%
$ -- $ 9
Mar 22, 2026 $ 0.0₆423
-5.59%
$ 4,225 $ 15
Mar 20, 2026 $ 0.0₆529
+0.02%
$ -- $ 12
Mar 18, 2026 $ 0.0₆627
-38.25%
$ 6,269 $ 45
Mar 17, 2026 $ 0.0₅102
+0.00%
$ -- $ 6
Mar 16, 2026 $ 0.0₅101
+1.72%
$ 10,122 $ 5
Mar 15, 2026 $ 0.0₅106
+6.91%
$ 10,598 $ 56
Mar 14, 2026 $ 0.0₅148
+0.74%
$ 14,845 $ 1
Mar 11, 2026 $ 0.0₅179
-4.17%
$ -- $ 11
Mar 10, 2026 $ 0.0₅201
+12.16%
$ 20,099 $ 11
Mar 9, 2026 $ 0.0₅125
+9.67%
$ -- $ 9
Mar 8, 2026 $ 0.0₅114
+7.20%
$ 11,439 $ 310
Mar 7, 2026 $ 0.0₅103
-47.34%
$ 10,295 $ 364
Mar 6, 2026 $ 0.0₅216
-22.50%
$ 21,600 $ 68
Mar 5, 2026 $ 0.0₅316
-3.41%
$ 31,609 $ 21
Mar 4, 2026 $ 0.0₅309
-18.38%
$ -- $ 6
Mar 3, 2026 $ 0.0₅384
-1.47%
$ 38,432 $ 15
Mar 2, 2026 $ 0.0₅385
+11.75%
$ 38,482 $ 131
Mar 1, 2026 $ 0.0₅349
+51.64%
$ 34,884 $ 204
Feb 28, 2026 $ 0.0₅215
+10.11%
$ 21,532 $ 22,196
Feb 27, 2026 $ 0.0000198
-19.55%
$ 198,112 $ 1,174
Feb 26, 2026 $ 0.000019
+36.47%
$ -- $ 170
Feb 25, 2026 $ 0.0000183
+50.53%
$ 183,101 $ 92
Feb 24, 2026 $ 0.0₅675
+1.27%
$ 67,539 $ 151
Feb 23, 2026 $ 0.0₅575
+8.34%
$ -- $ 31
Feb 22, 2026 $ 0.0₅484
+25.06%
$ 48,364 $ 29
Feb 21, 2026 $ 0.0₅331
+55.18%
$ 33,142 $ 11
Feb 20, 2026 $ 0.0₅203
+0.00%
$ -- $ 3
Feb 19, 2026 $ 0.0₅198
+0.41%
$ -- $ 2
Feb 17, 2026 $ 0.0₅147
+4.17%
$ -- $ 22
Feb 16, 2026 $ 0.0₅161
+7.07%
$ 16,123 $ 8
Feb 15, 2026 $ 0.0₅161
+0.00%
$ 16,109 $ 0
Feb 14, 2026 $ 0.0₅158
+45.44%
$ 15,820 $ 50
Feb 12, 2026 $ 0.0₅115
+5.29%
$ -- $ 11
Feb 11, 2026 $ 0.0₅109
+1.38%
$ 10,932 $ 1
Feb 9, 2026 $ 0.0₅107
-15.01%
$ 10,736 $ 10
Feb 8, 2026 $ 0.0₅12
+4.25%
$ -- $ 30
Feb 7, 2026 $ 0.0₅113
-12.92%
$ 11,264 $ 15
Feb 6, 2026 $ 0.0₅123
-23.55%
$ 12,341 $ 117
Feb 5, 2026 $ 0.0₅175
-23.95%
$ -- $ 45
Feb 4, 2026 $ 0.0₅252
+0.67%
$ -- $ 20
Feb 3, 2026 $ 0.0₅278
+5.32%
$ -- $ 182
Feb 2, 2026 $ 0.0₅236
-10.99%
$ -- $ 38
Feb 1, 2026 $ 0.0₅263
+142.99%
$ 26,318 $ 15
Jan 31, 2026 $ 0.0₆945
+0.00%
$ 9,449 $ 23
Jan 28, 2026 $ 0.0₆456
+16.58%
$ 4,560 $ 28
Download