Zannachain Historical Data

ZANNA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅11
+0.00%
$ 11,047 $ 199
Today, at 1 AM $ 0.0₅11
-20.16%
$ 11,047 $ 199
Yesterday, at 10 PM $ 0.0₅106
+0.00%
$ 10,608 $ 5
Yesterday, at 9 PM $ 0.0₆992
+0.00%
$ 9,924 $ 5
Yesterday, at 8 PM $ 0.0₆916
+0.36%
$ 9,163 $ 4
Yesterday, at 2 PM $ 0.0₅11
+0.00%
$ -- $ 7
Jun 29, 9 PM $ 0.0₅111
+0.00%
$ 11,076 $ 7
Jun 28, 6 PM $ 0.0₅118
-0.99%
$ 11,778 $ 10
Jun 28, 5 PM $ 0.0₅13
+0.00%
$ 13,016 $ 9
Jun 28, 4 PM $ 0.0₅131
+8.59%
$ 13,051 $ 8
Jun 28, 9 AM $ 0.0₅109
-2.73%
$ 10,901 $ 52
Jun 28, 6 AM $ 0.0₅115
-4.40%
$ 11,516 $ 63
Jun 27, 11 PM $ 0.0₅126
+20.43%
$ 12,554 $ 6
Jun 27, 5 PM $ 0.0₆922
+0.00%
$ 9,218 $ 78
Jun 27, 2 AM $ 0.0₅103
-0.78%
$ 10,290 $ 4
Jun 27, 1 AM $ 0.0₆975
-0.09%
$ 9,752 $ 3
Jun 26, 10 PM $ 0.0₆918
-2.24%
$ 9,183 $ 25
Jun 25, 6 PM $ 0.0₅125
+0.00%
$ 12,523 $ 73
Jun 25, 2 PM $ 0.0₅125
-8.71%
$ 12,519 $ 8
Jun 25, 7 AM $ 0.0₅125
+17.21%
$ 12,476 $ 9
Jun 24, 9 PM $ 0.0₅12
+0.00%
$ 11,956 $ 11
Jun 24, 8 PM $ 0.0₅12
+5.20%
$ 11,957 $ 137
Jun 24, 4 PM $ 0.0₅113
-3.25%
$ 11,318 $ 123
Jun 24, 12 PM $ 0.0₅153
+12.32%
$ 15,326 $ 7
Jun 24, 11 AM $ 0.0₅136
+6.34%
$ 13,644 $ 69
Jun 24, 10 AM $ 0.0₅131
+0.00%
$ 13,134 $ 98
Jun 24, 2 AM $ 0.0₅13
-4.88%
$ 13,038 $ 23
Jun 24, 1 AM $ 0.0₅144
+12.08%
$ 14,357 $ 220
Jun 23, 10 PM $ 0.0₅137
+0.00%
$ 13,673 $ 40,422
Jun 23, 9 PM $ 0.0₅133
+0.00%
$ 13,348 $ 41,321
Jun 23, 1 PM $ 0.0₅135
+0.00%
$ 13,483 $ 40,135
Jun 23, 11 AM $ 0.0₅123
+30.06%
$ 12,292 $ 40,237
Jun 23, 10 AM $ 0.0₆952
+1.15%
$ 9,524 $ 41,427
Jun 23, 8 AM $ 0.0₆915
+2.29%
$ 9,154 $ 41,608
Jun 23, 7 AM $ 0.0₆895
+0.36%
$ 8,949 $ 41,608
Jun 23, 6 AM $ 0.0₆927
-13.75%
$ 9,273 $ 40,759
Jun 23, 5 AM $ 0.0₅121
+0.00%
$ 12,092 $ 41,939
Jun 22, 10 PM $ 0.0₅324
+0.01%
$ 32,389 $ 27
Jun 22, 3 AM $ 0.0₅372
+1.74%
$ 37,177 $ 260
Jun 22, 2 AM $ 0.0₅37
+11.65%
$ 37,033 $ 23
Jun 21, 8 PM $ 0.0₅568
-0.19%
$ 56,767 $ 56
Jun 21, 4 PM $ 0.0₅555
+0.00%
$ 55,541 $ 8
Jun 21, 3 PM $ 0.0₅531
+4.99%
$ 53,138 $ 40
Jun 21, 4 AM $ 0.0₅497
+0.00%
$ 49,697 $ 35
Jun 20, 10 AM $ 0.0₅47
-4.11%
$ 47,045 $ 273
Jun 20, 9 AM $ 0.0₅491
+0.46%
$ 49,056 $ 268
Jun 20, 1 AM $ 0.0₅529
+0.16%
$ 52,885 $ 741
Jun 19, 7 PM $ 0.0₅416
+0.00%
$ 41,585 $ 68
Jun 19, 6 PM $ 0.0₅424
-6.75%
$ 42,415 $ 737
Jun 19, 2 PM $ 0.0₅461
+4.64%
$ 46,137 $ 728
Download