Zannachain Historical Data

ZANNA
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.0₆941
+9.88%
$9,407 $1
Aug 22, 3 PM $0.0₆847
+0.00%
$8,470 $15
Aug 22, 8 AM $0.0₆849
+0.00%
$8,486 $14
Aug 22, 3 AM $0.0₆83
+16.29%
$8,295 $13
Aug 21, 8 AM $0.0₆711
+0.00%
$7,108 $8
Aug 21, 6 AM $0.0₆708
-1.99%
$7,079 $6
Aug 20, 11 PM $0.0₆776
+0.00%
$7,757 $0
Aug 20, 12 PM $0.0₆774
+0.00%
$7,743 $0
Aug 19, 9 PM $0.0₆773
+0.00%
$7,729 $4
Aug 19, 5 PM $0.0₆77
+0.00%
$7,704 $4
Aug 19, 11 AM $0.0₆77
+0.00%
$7,702 $35
Aug 18, 3 PM $0.0₆807
+0.00%
$8,067 $5
Aug 16, 11 PM $0.0₅105
+0.00%
$10,467 $3
Aug 14, 6 PM $0.0₆995
+0.00%
$9,949 $12
Aug 14, 2 PM $0.0₆994
+0.00%
$9,940 $7
Aug 12, 8 PM $0.0₆888
+0.00%
$8,883 $16
Aug 12, 1 PM $0.0₆888
+0.01%
$8,878 $0
Aug 12, 2 AM $0.0₅103
+0.00%
$10,325 $6
Aug 11, 8 AM $0.0₅103
-4.69%
$10,305 $5
Aug 10, 11 PM $0.0₅109
+0.00%
$10,904 $8
Aug 10, 5 AM $0.0₅108
+0.00%
$10,844 $5
Aug 10, 3 AM $0.0₅105
+1.70%
$10,531 $2
Aug 8, 4 PM $0.0₅102
+0.00%
$10,152 $1
Aug 6, 7 PM $0.0₅103
+0.00%
$10,269 $8
Aug 6, 10 AM $0.0₅103
+2.71%
$10,270 $7
Aug 5, 7 PM $0.0₆951
+0.00%
$9,505 $16
Aug 5, 11 AM $0.0₆931
+0.00%
$9,309 $16
Aug 5, 8 AM $0.0₆932
+0.00%
$9,319 $14
Aug 4, 9 PM $0.0₆909
-11.85%
$9,090 $29
Aug 3, 11 PM $0.0₅104
+0.00%
$10,419 $21
Aug 3, 7 PM $0.0₆813
+0.08%
$8,132 $21
Aug 3, 3 AM $0
--%
$-- $0.0₁₄1
Aug 3, 1 AM $0
-100.00%
$-- $0.0₁₄1
Aug 2, 12 PM $0.0₅102
+0.00%
$10,154 $55
Aug 2, 9 AM $0.0₅107
-17.50%
$10,739 $55
Aug 2, 5 AM $0.0₅132
+0.00%
$13,153 $32
Aug 2, 3 AM $0.0₅131
+0.17%
$13,143 $29
Aug 1, 1 PM $0.0₅134
-19.45%
$13,430 $62
Aug 1, 10 AM $0.0₅169
+0.00%
$16,895 $53
Aug 1, 8 AM $0.0₅169
+0.00%
$16,907 $52
Aug 1, 2 AM $0.0₅169
+0.00%
$16,917 $23
Jul 31, 7 PM $0.0₅211
+0.00%
$21,076 $24
Jul 31, 1 PM $0.0₅211
-11.57%
$21,087 $25
Jul 30, 9 PM $0.0₅242
+0.00%
$24,224 $47
Jul 30, 7 PM $0.0₅243
+0.00%
$24,345 $44
Jul 30, 12 PM $0.0₅321
+0.00%
$32,123 $1
Jul 30, 10 AM $0.0₅321
+0.00%
$32,123 $55
Jul 30, 1 AM $0.0₅321
+0.00%
$32,072 $55
Jul 29, 11 AM $0.0₅322
-0.09%
$32,177 $100
Jul 29, 10 AM $0.0₅376
+0.00%
$37,643 $45
Download