ELMO Historical Data

ELMO
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₅751
+0.11%
$ 7,509 $ 181
Jul 20, 2025 $ 0.0₅748
+0.50%
$ 7,476 $ 180
Jul 19, 2025 $ 0.0₅754
+1.23%
$ 7,543 $ 137
Jul 18, 2025 $ 0.0₅744
-2.64%
$ 7,437 $ 134
Jul 17, 2025 $ 0.0₅771
+1.61%
$ 7,709 $ 82
Jul 16, 2025 $ 0.0₅758
-5.50%
$ 7,585 $ 412
Jul 15, 2025 $ 0.0₅801
+46.51%
$ 8,012 $ 5,301
Jul 14, 2025 $ 0.0₅546
-3.79%
$ -- $ 16,182
Download