NuLink token Historical Data

NLK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅67
-32.93%
$ -- $ 5,516
Mar 2026 $ 0.0000104
-90.07%
$ 10,420 $ 515,910
Feb 2026 $ 0.000105
-30.85%
$ 104,900 $ 638,135
Jan 2026 $ 0.000152
-69.09%
$ 151,700 $ 1.13 million
Dec 2025 $ 0.000498
-18.15%
$ 492,429 $ 1.15 million
Nov 2025 $ 0.000638
-12.19%
$ 608,500 $ 3.12 million
Oct 2025 $ 0.000749
-27.25%
$ 727,000 $ 791,810
Sep 2025 $ 0.00102
-42.51%
$ 1.03 million $ 723,447
Aug 2025 $ 0.00175
-45.13%
$ 1.77 million $ 2.86 million
Jul 2025 $ 0.00319
-13.26%
$ 3.2 million $ 3.63 million
Jun 2025 $ 0.00366
-0.10%
$ 3.68 million $ 6.26 million
May 2025 $ 0.00385
+26.36%
$ 3.66 million $ 4.8 million
Apr 2025 $ 0.00305
-27.12%
$ 3.05 million $ 2.1 million
Mar 2025 $ 0.00418
-65.48%
$ 4.18 million $ 2.36 million
Feb 2025 $ 0.0121
+6.10%
$ 12.12 million $ 6.74 million
Jan 2025 $ 0.0116
-37.78%
$ 11.42 million $ 16.63 million
Dec 2024 $ 0.0187
-3.68%
$ 18.65 million $ 22.47 million
Nov 2024 $ 0.0191
+0.88%
$ 19.39 million $ 26.79 million
Oct 2024 $ 0.00608
-49.50%
$ 7.45 million $ 16.56 million
Sep 2024 $ 0.012
-16.65%
$ 12.04 million $ 22.11 million
Aug 2024 $ 0.0144
-58.75%
$ 14.45 million $ 30.79 million
Jul 2024 $ 0.035
-41.42%
$ 35.03 million $ 45.46 million
Jun 2024 $ 0.0597
-9.00%
$ 59.73 million $ 81.74 million
May 2024 $ 0.0657
-41.43%
$ 65.66 million $ 47.7 million
Download