NuLink token Historical Data

NLK
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅12
+0.00%
$ -- $ 2
May 2, 2026 $ 0.0₅12
+0.00%
$ 1,198 $ 2
Apr 11, 2026 $ 0.0₅67
+0.00%
$ -- $ 13
Apr 10, 2026 $ 0.0₅67
+0.00%
$ 6,700 $ 13
Apr 3, 2026 $ 0.0₅907
+0.00%
$ -- $ 8
Apr 2, 2026 $ 0.0₅907
+18.44%
$ 9,070 $ 8
Apr 1, 2026 $ 0.0₅741
-25.79%
$ 7,413 $ 5,473
Mar 31, 2026 $ 0.0000104
+41.00%
$ 10,420 $ 9,999
Mar 30, 2026 $ 0.0₅739
-20.96%
$ 7,390 $ 9,363
Mar 29, 2026 $ 0.0₅872
-32.72%
$ 8,720 $ 7,365
Mar 28, 2026 $ 0.000013
-16.76%
$ 12,960 $ 3,348
Mar 27, 2026 $ 0.0000156
+19.68%
$ 15,570 $ 17,733
Mar 26, 2026 $ 0.000013
-73.26%
$ 13,010 $ 9,343
Mar 25, 2026 $ 0.0000487
-3.16%
$ 48,660 $ 10,740
Mar 24, 2026 $ 0.0000502
+15.04%
$ 50,250 $ 12,099
Mar 23, 2026 $ 0.0000437
-27.20%
$ 43,680 $ 24,445
Mar 22, 2026 $ 0.0000757
-2.15%
$ 75,660 $ 19,662
Mar 21, 2026 $ 0.0000773
-6.84%
$ 77,320 $ 25,499
Mar 20, 2026 $ 0.000083
-2.35%
$ 83,000 $ 18,405
Mar 19, 2026 $ 0.000085
+4.67%
$ 85,000 $ 14,786
Mar 18, 2026 $ 0.0000812
-2.04%
$ 81,600 $ 25,093
Mar 17, 2026 $ 0.0000823
-9.69%
$ 82,260 $ 26,660
Mar 16, 2026 $ 0.0000911
+3.49%
$ 91,090 $ 19,031
Mar 15, 2026 $ 0.0000905
+3.98%
$ 90,480 $ 9,618
Mar 14, 2026 $ 0.000087
+4.50%
$ 87,020 $ 10,666
Mar 13, 2026 $ 0.0000833
-3.29%
$ 83,270 $ 16,838
Mar 12, 2026 $ 0.0000843
-1.94%
$ 86,100 $ 18,181
Mar 11, 2026 $ 0.0000861
-1.01%
$ 86,090 $ 14,861
Mar 10, 2026 $ 0.0000901
+3.98%
$ 86,970 $ 14,493
Mar 9, 2026 $ 0.0000867
-6.14%
$ 86,690 $ 12,814
Mar 8, 2026 $ 0.0000888
-5.32%
$ 88,810 $ 8,623
Mar 7, 2026 $ 0.0000953
-2.48%
$ 95,260 $ 9,545
Mar 6, 2026 $ 0.00013
+41.37%
$ 129,780 $ 11,306
Mar 5, 2026 $ 0.0000918
+4.91%
$ 91,800 $ 21,857
Mar 4, 2026 $ 0.0000875
+0.79%
$ 87,500 $ 61,509
Mar 3, 2026 $ 0.0000868
+12.30%
$ 86,810 $ 16,621
Mar 2, 2026 $ 0.0000773
-19.48%
$ 77,300 $ 22,833
Mar 1, 2026 $ 0.000096
-8.48%
$ 96,000 $ 12,575
Feb 28, 2026 $ 0.000105
-0.66%
$ 104,900 $ 10,635
Feb 27, 2026 $ 0.0001
-1.09%
$ 100,000 $ 16,857
Feb 26, 2026 $ 0.000101
-9.73%
$ 101,100 $ 20,242
Feb 25, 2026 $ 0.000112
+8.32%
$ 112,000 $ 23,071
Feb 24, 2026 $ 0.000103
-20.52%
$ 103,400 $ 24,912
Feb 23, 2026 $ 0.000134
-9.21%
$ 134,100 $ 10,711
Feb 22, 2026 $ 0.000148
-5.73%
$ 148,000 $ 8,450
Feb 21, 2026 $ 0.000157
+2.68%
$ 157,000 $ 8,549
Feb 20, 2026 $ 0.000153
+0.92%
$ 152,900 $ 8,729
Feb 19, 2026 $ 0.000151
-2.14%
$ 150,800 $ 8,646
Feb 18, 2026 $ 0.000154
-8.60%
$ 159,000 $ 11,184
Feb 17, 2026 $ 0.000169
+34.13%
$ 168,600 $ 15,625
Download