NuLink token Historical Data

NLK
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.0₅463
+0.00%
$-- $21
Jun 18, 2026 $0.0₅463
+0.00%
$4,626 $71
Jun 17, 2026 $0.0₅468
-29.20%
$4,679 $49
Jun 16, 2026 $0.0₅661
+0.00%
$6,608 $16
Jun 9, 2026 $0.0₅442
+0.00%
$-- $10
Jun 8, 2026 $0.0₅442
+0.00%
$4,420 $26
May 17, 2026 $0.0₅506
+0.00%
$5,060 $1
May 16, 2026 $0.0₅506
+2.65%
$5,060 $46
May 3, 2026 $0.0₅12
+0.00%
$-- $2
May 2, 2026 $0.0₅12
+0.00%
$1,198 $2
Apr 11, 2026 $0.0₅67
+0.00%
$-- $13
Apr 10, 2026 $0.0₅67
+0.00%
$6,700 $13
Apr 3, 2026 $0.0₅907
+0.00%
$-- $8
Apr 2, 2026 $0.0₅907
+18.44%
$9,070 $8
Apr 1, 2026 $0.0₅741
-25.79%
$7,413 $5,473
Mar 31, 2026 $0.0000104
+41.00%
$10,420 $9,999
Mar 30, 2026 $0.0₅739
-20.96%
$7,390 $9,363
Mar 29, 2026 $0.0₅872
-32.72%
$8,720 $7,365
Mar 28, 2026 $0.000013
-16.76%
$12,960 $3,348
Mar 27, 2026 $0.0000156
+19.68%
$15,570 $17,733
Mar 26, 2026 $0.000013
-73.26%
$13,010 $9,343
Mar 25, 2026 $0.0000487
-3.16%
$48,660 $10,740
Mar 24, 2026 $0.0000502
+15.04%
$50,250 $12,099
Mar 23, 2026 $0.0000437
-27.20%
$43,680 $24,445
Mar 22, 2026 $0.0000757
-2.15%
$75,660 $19,662
Mar 21, 2026 $0.0000773
-6.84%
$77,320 $25,499
Mar 20, 2026 $0.000083
-2.35%
$83,000 $18,405
Mar 19, 2026 $0.000085
+4.67%
$85,000 $14,786
Mar 18, 2026 $0.0000812
-2.04%
$81,600 $25,093
Mar 17, 2026 $0.0000823
-9.69%
$82,260 $26,660
Mar 16, 2026 $0.0000911
+3.49%
$91,090 $19,031
Mar 15, 2026 $0.0000905
+3.98%
$90,480 $9,618
Mar 14, 2026 $0.000087
+4.50%
$87,020 $10,666
Mar 13, 2026 $0.0000833
-3.29%
$83,270 $16,838
Mar 12, 2026 $0.0000843
-1.94%
$86,100 $18,181
Mar 11, 2026 $0.0000861
-1.01%
$86,090 $14,861
Mar 10, 2026 $0.0000901
+3.98%
$86,970 $14,493
Mar 9, 2026 $0.0000867
-6.14%
$86,690 $12,814
Mar 8, 2026 $0.0000888
-5.32%
$88,810 $8,623
Mar 7, 2026 $0.0000953
-2.48%
$95,260 $9,545
Mar 6, 2026 $0.00013
+41.37%
$129,780 $11,306
Mar 5, 2026 $0.0000918
+4.91%
$91,800 $21,857
Mar 4, 2026 $0.0000875
+0.79%
$87,500 $61,509
Mar 3, 2026 $0.0000868
+12.30%
$86,810 $16,621
Mar 2, 2026 $0.0000773
-19.48%
$77,300 $22,833
Mar 1, 2026 $0.000096
-8.48%
$96,000 $12,575
Feb 28, 2026 $0.000105
-0.66%
$104,900 $10,635
Feb 27, 2026 $0.0001
-1.09%
$100,000 $16,857
Feb 26, 2026 $0.000101
-9.73%
$101,100 $20,242
Feb 25, 2026 $0.000112
+8.32%
$112,000 $23,071
Download