NuLink token Historical Data

NLK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0182
+0.31%
$ 18.2 million $ 545,257
Jan 9, 2025 $ 0.0181
-9.82%
$ 18.15 million $ 622,386
Jan 8, 2025 $ 0.0201
+4.10%
$ 20.11 million $ 653,586
Jan 7, 2025 $ 0.0192
-4.85%
$ 19.24 million $ 693,507
Jan 6, 2025 $ 0.0202
+8.13%
$ 20.23 million $ 737,679
Jan 5, 2025 $ 0.0187
-0.55%
$ 18.71 million $ 507,097
Jan 4, 2025 $ 0.0188
+0.57%
$ 18.81 million $ 532,040
Jan 3, 2025 $ 0.0187
-0.65%
$ 18.7 million $ 545,599
Jan 2, 2025 $ 0.0188
+0.34%
$ 18.82 million $ 698,906
Jan 1, 2025 $ 0.0188
+0.57%
$ 18.76 million $ 206,585
Dec 31, 2024 $ 0.0187
-0.08%
$ 18.65 million $ 466,456
Dec 30, 2024 $ 0.0187
+1.78%
$ 18.67 million $ 691,559
Dec 29, 2024 $ 0.0183
-1.17%
$ 18.34 million $ 606,278
Dec 28, 2024 $ 0.0186
+3.03%
$ 18.56 million $ 589,441
Dec 27, 2024 $ 0.018
-13.17%
$ 18.01 million $ 604,004
Dec 26, 2024 $ 0.0207
-6.31%
$ 20.73 million $ 1.06 million
Dec 25, 2024 $ 0.0222
+31.13%
$ 22.16 million $ 895,745
Dec 24, 2024 $ 0.0169
+2.15%
$ 16.89 million $ 578,518
Dec 23, 2024 $ 0.0165
+17.65%
$ 16.47 million $ 330,583
Dec 22, 2024 $ 0.014
+1.36%
$ 14 million $ 438,282
Dec 21, 2024 $ 0.0138
-12.62%
$ 13.81 million $ 530,182
Dec 20, 2024 $ 0.0158
-6.67%
$ 15.8 million $ 596,668
Dec 19, 2024 $ 0.017
-10.39%
$ 17.03 million $ 619,350
Dec 18, 2024 $ 0.019
-9.32%
$ 19.01 million $ 607,059
Dec 17, 2024 $ 0.021
-7.81%
$ 20.96 million $ 622,807
Dec 16, 2024 $ 0.0227
+8.20%
$ 22.73 million $ 685,649
Dec 15, 2024 $ 0.0212
+4.48%
$ 21.2 million $ 557,218
Dec 14, 2024 $ 0.0203
-7.03%
$ 20.29 million $ 574,980
Dec 13, 2024 $ 0.0218
-5.74%
$ 21.82 million $ 443,116
Dec 12, 2024 $ 0.0232
+4.26%
$ 23.17 million $ 778,902
Dec 11, 2024 $ 0.0222
+19.41%
$ 22.22 million $ 693,276
Dec 10, 2024 $ 0.0187
-11.95%
$ 18.69 million $ 730,695
Dec 9, 2024 $ 0.0212
-18.48%
$ 21.22 million $ 956,450
Dec 8, 2024 $ 0.026
+6.99%
$ 26.01 million $ 1.59 million
Dec 7, 2024 $ 0.0243
-3.96%
$ 24.27 million $ 1.27 million
Dec 6, 2024 $ 0.0253
+24.63%
$ 25.3 million $ 1.57 million
Dec 5, 2024 $ 0.0203
+10.90%
$ 20.3 million $ 1.39 million
Dec 4, 2024 $ 0.0183
+0.61%
$ 18.31 million $ 739,137
Dec 3, 2024 $ 0.0182
-1.63%
$ 18.2 million $ 615,448
Dec 2, 2024 $ 0.0185
-3.65%
$ 18.5 million $ 633,245
Dec 1, 2024 $ 0.0192
-0.97%
$ 19.2 million $ 467,640
Nov 30, 2024 $ 0.0194
+1.44%
$ 19.39 million $ 628,543
Nov 29, 2024 $ 0.0191
+1.62%
$ 19.13 million $ 676,978
Nov 28, 2024 $ 0.0188
+3.51%
$ 18.82 million $ 723,580
Nov 27, 2024 $ 0.0182
+0.00%
$ 18.19 million $ 890,579
Nov 26, 2024 $ 0.0182
+0.40%
$ 18.12 million $ 768,607
Nov 25, 2024 $ 0.0181
-3.41%
$ 18.13 million $ 1.11 million
Nov 24, 2024 $ 0.0187
+23.46%
$ 18.74 million $ 1.9 million
Nov 23, 2024 $ 0.0152
-2.44%
$ 15.19 million $ 553,612
Nov 22, 2024 $ 0.0156
-2.81%
$ 15.56 million $ 738,050