Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuLink token Historical Data

NLK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.0114
-14.18%
$11.43 million $556,535
Jan 19, 2025 $0.0134
-17.43%
$13.4 million $591,657
Jan 18, 2025 $0.0162
-6.22%
$16.23 million $593,401
Jan 17, 2025 $0.0173
-0.01%
$17.3 million $600,031
Jan 16, 2025 $0.0173
-0.59%
$17.3 million $611,928
Jan 15, 2025 $0.0174
-0.02%
$17.41 million $584,017
Jan 14, 2025 $0.0174
-1.11%
$17.41 million $557,994
Jan 13, 2025 $0.0176
+0.48%
$17.61 million $674,693
Jan 12, 2025 $0.0175
+2.53%
$17.52 million $475,978
Jan 11, 2025 $0.0171
-6.08%
$17.1 million $484,745
Jan 10, 2025 $0.0182
+0.31%
$18.2 million $545,257
Jan 9, 2025 $0.0181
-9.82%
$18.15 million $622,386
Jan 8, 2025 $0.0201
+4.10%
$20.11 million $653,586
Jan 7, 2025 $0.0192
-4.85%
$19.24 million $693,507
Jan 6, 2025 $0.0202
+8.13%
$20.23 million $737,679
Jan 5, 2025 $0.0187
-0.55%
$18.71 million $507,097
Jan 4, 2025 $0.0188
+0.57%
$18.81 million $532,040
Jan 3, 2025 $0.0187
-0.65%
$18.7 million $545,599
Jan 2, 2025 $0.0188
+0.34%
$18.82 million $698,906
Jan 1, 2025 $0.0188
+0.57%
$18.76 million $206,585
Dec 31, 2024 $0.0187
-0.08%
$18.65 million $466,456
Dec 30, 2024 $0.0187
+1.78%
$18.67 million $691,559
Dec 29, 2024 $0.0183
-1.17%
$18.34 million $606,278
Dec 28, 2024 $0.0186
+3.03%
$18.56 million $589,441
Dec 27, 2024 $0.018
-13.17%
$18.01 million $604,004
Dec 26, 2024 $0.0207
-6.31%
$20.73 million $1.06 million
Dec 25, 2024 $0.0222
+31.13%
$22.16 million $895,745
Dec 24, 2024 $0.0169
+2.15%
$16.89 million $578,518
Dec 23, 2024 $0.0165
+17.65%
$16.47 million $330,583
Dec 22, 2024 $0.014
+1.36%
$14 million $438,282
Dec 21, 2024 $0.0138
-12.62%
$13.81 million $530,182
Dec 20, 2024 $0.0158
-6.67%
$15.8 million $596,668
Dec 19, 2024 $0.017
-10.39%
$17.03 million $619,350
Dec 18, 2024 $0.019
-9.32%
$19.01 million $607,059
Dec 17, 2024 $0.021
-7.81%
$20.96 million $622,807
Dec 16, 2024 $0.0227
+8.20%
$22.73 million $685,649
Dec 15, 2024 $0.0212
+4.48%
$21.2 million $557,218
Dec 14, 2024 $0.0203
-7.03%
$20.29 million $574,980
Dec 13, 2024 $0.0218
-5.74%
$21.82 million $443,116
Dec 12, 2024 $0.0232
+4.26%
$23.17 million $778,902
Dec 11, 2024 $0.0222
+19.41%
$22.22 million $693,276
Dec 10, 2024 $0.0187
-11.95%
$18.69 million $730,695
Dec 9, 2024 $0.0212
-18.48%
$21.22 million $956,450
Dec 8, 2024 $0.026
+6.99%
$26.01 million $1.59 million
Dec 7, 2024 $0.0243
-3.96%
$24.27 million $1.27 million
Dec 6, 2024 $0.0253
+24.63%
$25.3 million $1.57 million
Dec 5, 2024 $0.0203
+10.90%
$20.3 million $1.39 million
Dec 4, 2024 $0.0183
+0.61%
$18.31 million $739,137
Dec 3, 2024 $0.0182
-1.63%
$18.2 million $615,448
Dec 2, 2024 $0.0185
-3.65%
$18.5 million $633,245