Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuLink token Historical Data

NLK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 11 AM $0.0000816
+0.48%
$81,600 $21,370
Mar 19, 10 AM $0.0000812
-2.12%
$81,210 $22,371
Mar 19, 9 AM $0.000083
+2.94%
$82,970 $23,350
Mar 19, 8 AM $0.0000803
+0.00%
$80,300 $24,068
Mar 19, 7 AM $0.0000803
+0.00%
$80,300 $24,577
Mar 19, 6 AM $0.0000803
+0.37%
$80,300 $25,329
Mar 19, 5 AM $0.00008
-0.62%
$80,000 $26,287
Mar 19, 4 AM $0.0000805
-0.62%
$80,500 $27,218
Mar 19, 3 AM $0.000081
+0.75%
$81,000 $27,823
Mar 19, 2 AM $0.0000804
-5.08%
$80,400 $27,940
Mar 19, 1 AM $0.0000847
+4.31%
$84,700 $26,909
Mar 19, 12 AM $0.0000812
-0.01%
$81,200 $25,779
Mar 18, 11 PM $0.0000812
-0.11%
$81,210 $25,093
Mar 18, 10 PM $0.0000813
-1.93%
$81,300 $24,368
Mar 18, 9 PM $0.0000829
-1.42%
$82,900 $23,609
Mar 18, 8 PM $0.0000841
+1.07%
$84,090 $23,232
Mar 18, 7 PM $0.0000832
-2.11%
$83,200 $22,362
Mar 18, 6 PM $0.000085
+3.26%
$84,990 $22,315
Mar 18, 5 PM $0.0000823
-0.96%
$82,300 $21,901
Mar 18, 4 PM $0.0000827
-0.84%
$82,700 $22,178
Mar 18, 3 PM $0.0000834
+0.13%
$83,400 $22,954
Mar 18, 2 PM $0.0000834
+1.35%
$83,410 $23,480
Mar 18, 1 PM $0.0000823
+0.98%
$82,300 $23,478
Mar 18, 12 PM $0.0000815
-1.09%
$81,500 $23,667
Mar 18, 11 AM $0.0000824
+1.10%
$82,400 $23,788
Mar 18, 10 AM $0.0000815
-1.45%
$81,500 $24,414
Mar 18, 9 AM $0.0000827
-1.90%
$82,700 $24,108
Mar 18, 8 AM $0.0000843
-0.71%
$84,300 $24,138
Mar 18, 7 AM $0.0000849
+2.04%
$84,900 $23,920
Mar 18, 6 AM $0.0000832
+2.09%
$83,200 $24,655
Mar 18, 5 AM $0.0000815
-0.12%
$81,500 $24,792
Mar 18, 4 AM $0.0000816
-2.16%
$81,600 $25,292
Mar 18, 3 AM $0.0000834
+1.58%
$83,400 $26,089
Mar 18, 2 AM $0.0000821
-1.02%
$82,100 $25,932
Mar 18, 1 AM $0.0000829
+0.84%
$82,950 $25,860
Mar 18, 12 AM $0.0000823
-0.77%
$82,260 $25,886
Mar 17, 11 PM $0.0000823
+0.00%
$82,260 $26,660
Mar 17, 10 PM $0.0000823
-1.05%
$82,260 $27,030
Mar 17, 9 PM $0.0000823
+0.00%
$82,320 $27,950
Mar 17, 8 PM $0.0000856
+3.07%
$85,620 $28,887
Mar 17, 7 PM $0.0000831
-0.12%
$83,070 $29,647
Mar 17, 6 PM $0.0000832
-0.12%
$83,170 $30,406
Mar 17, 5 PM $0.0000833
+0.81%
$83,270 $30,907
Mar 17, 4 PM $0.0000827
-2.30%
$82,700 $31,114
Mar 17, 3 PM $0.0000846
+2.29%
$84,750 $31,516
Mar 17, 2 PM $0.0000827
-0.11%
$82,710 $31,457
Mar 17, 1 PM $0.0000828
-5.80%
$82,800 $31,667
Mar 17, 12 PM $0.0000848
+2.53%
$84,790 $31,860
Mar 17, 11 AM $0.0000827
-1.19%
$82,700 $30,964
Mar 17, 10 AM $0.0000884
+4.22%
$88,380 $29,239