NuLink token Historical Data

NLK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0000836
+0.40%
$ 83,600 $ 12,192
Mar 14, 4 AM $ 0.0000833
-0.39%
$ 83,270 $ 12,624
Mar 14, 3 AM $ 0.0000836
+0.11%
$ 83,600 $ 13,435
Mar 14, 2 AM $ 0.0000835
+0.29%
$ 83,510 $ 14,589
Mar 14, 1 AM $ 0.0000833
-1.95%
$ 83,270 $ 14,555
Mar 14, 12 AM $ 0.0000849
+1.99%
$ 84,930 $ 15,425
Mar 13, 11 PM $ 0.0000833
+0.00%
$ 83,270 $ 16,838
Mar 13, 10 PM $ 0.0000833
-1.95%
$ 83,270 $ 17,530
Mar 13, 9 PM $ 0.0000849
+0.04%
$ 84,930 $ 17,911
Mar 13, 8 PM $ 0.0000849
+1.96%
$ 84,900 $ 18,319
Mar 13, 7 PM $ 0.0000833
-1.99%
$ 83,270 $ 18,903
Mar 13, 6 PM $ 0.000085
+0.00%
$ 84,960 $ 20,193
Mar 13, 5 PM $ 0.000085
+1.49%
$ 84,960 $ 20,608
Mar 13, 4 PM $ 0.0000837
-1.51%
$ 83,710 $ 20,853
Mar 13, 3 PM $ 0.000085
+1.66%
$ 84,990 $ 21,338
Mar 13, 2 PM $ 0.0000836
-1.64%
$ 83,600 $ 22,082
Mar 13, 1 PM $ 0.000085
+2.07%
$ 84,990 $ 23,027
Mar 13, 12 PM $ 0.0000842
-0.92%
$ 84,220 $ 24,108
Mar 13, 11 AM $ 0.000085
+0.12%
$ 85,000 $ 25,129
Mar 13, 10 AM $ 0.0000849
+0.00%
$ 84,900 $ 24,898
Mar 13, 9 AM $ 0.0000849
+1.96%
$ 84,900 $ 23,684
Mar 13, 8 AM $ 0.0000833
-1.99%
$ 83,270 $ 23,382
Mar 13, 7 AM $ 0.000085
+0.07%
$ 84,960 $ 23,386
Mar 13, 6 AM $ 0.0000849
-0.11%
$ 84,900 $ 23,436
Mar 13, 5 AM $ 0.000085
+2.00%
$ 84,990 $ 23,436
Mar 13, 4 AM $ 0.0000833
+1.60%
$ 83,320 $ 23,061
Mar 13, 3 AM $ 0.000082
-0.67%
$ 82,010 $ 22,286
Mar 13, 2 AM $ 0.0000826
+0.24%
$ 82,560 $ 21,159
Mar 13, 1 AM $ 0.0000824
-0.21%
$ 82,360 $ 20,628
Mar 13, 12 AM $ 0.0000834
-3.14%
$ 83,400 $ 19,579
Mar 12, 11 PM $ 0.0000843
-0.35%
$ 84,300 $ 18,181
Mar 12, 10 PM $ 0.0000846
+0.24%
$ 84,600 $ 17,545
Mar 12, 9 PM $ 0.0000844
+2.23%
$ 84,400 $ 17,171
Mar 12, 8 PM $ 0.0000856
+1.65%
$ 85,640 $ 16,777
Mar 12, 7 PM $ 0.0000827
-6.49%
$ 82,700 $ 16,048
Mar 12, 6 PM $ 0.0000884
+2.60%
$ 88,440 $ 14,864
Mar 12, 5 PM $ 0.0000852
-3.62%
$ 85,210 $ 14,502
Mar 12, 4 PM $ 0.0000828
-6.38%
$ 82,800 $ 14,186
Mar 12, 3 PM $ 0.0000884
+0.03%
$ 88,440 $ 13,698
Mar 12, 2 PM $ 0.0000825
-6.14%
$ 82,500 $ 13,674
Mar 12, 1 PM $ 0.0000879
+6.16%
$ 87,900 $ 12,834
Mar 12, 12 PM $ 0.0000828
-0.71%
$ 82,800 $ 12,656
Mar 12, 11 AM $ 0.0000834
-3.30%
$ 83,390 $ 11,962
Mar 12, 10 AM $ 0.0000862
+0.40%
$ 86,240 $ 11,939
Mar 12, 9 AM $ 0.0000859
-5.87%
$ 85,900 $ 12,516
Mar 12, 8 AM $ 0.0000913
+5.87%
$ 91,260 $ 13,270
Mar 12, 7 AM $ 0.0000862
-5.55%
$ 86,200 $ 13,469
Mar 12, 6 AM $ 0.0000913
-0.02%
$ 91,270 $ 13,357
Mar 12, 5 AM $ 0.0000913
+5.46%
$ 91,290 $ 13,327
Mar 12, 4 AM $ 0.0000866
+0.43%
$ 86,560 $ 13,424