Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuLink token Historical Data

NLK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.0192
-0.97%
$19.2 million $467,640
Nov 30, 2024 $0.0194
+1.44%
$19.39 million $628,543
Nov 29, 2024 $0.0191
+1.62%
$19.13 million $676,978
Nov 28, 2024 $0.0188
+3.51%
$18.82 million $723,580
Nov 27, 2024 $0.0182
+0.00%
$18.19 million $890,579
Nov 26, 2024 $0.0182
+0.40%
$18.12 million $768,607
Nov 25, 2024 $0.0181
-3.41%
$18.13 million $1.11 million
Nov 24, 2024 $0.0187
+23.46%
$18.74 million $1.9 million
Nov 23, 2024 $0.0152
-2.44%
$15.19 million $553,612
Nov 22, 2024 $0.0156
-2.81%
$15.56 million $738,050
Nov 21, 2024 $0.016
-10.93%
$16.02 million $879,373
Nov 20, 2024 $0.018
+7.91%
$18 million $1.19 million
Nov 19, 2024 $0.0167
-4.43%
$16.69 million $975,436
Nov 18, 2024 $0.0175
-19.34%
$17.46 million $1.33 million
Nov 17, 2024 $0.0203
+53.00%
$20.35 million $1.4 million
Nov 16, 2024 $0.0133
-5.49%
$13.3 million $758,126
Nov 15, 2024 $0.0141
+2.01%
$14.08 million $756,431
Nov 14, 2024 $0.0138
+16.16%
$13.8 million $679,062
Nov 13, 2024 $0.0119
-14.41%
$11.88 million $534,532
Nov 12, 2024 $0.0139
-1.61%
$13.88 million $705,013
Nov 11, 2024 $0.0141
+4.42%
$14.11 million $1.01 million
Nov 10, 2024 $0.0135
-4.27%
$13.51 million $981,177
Nov 9, 2024 $0.0141
-11.37%
$14.12 million $886,452
Nov 8, 2024 $0.0159
-3.58%
$15.93 million $793,638
Nov 7, 2024 $0.0165
+5.62%
$16.5 million $1.09 million
Nov 6, 2024 $0.0156
-18.55%
$15.62 million $1.29 million
Nov 5, 2024 $0.0192
+6.23%
$19.15 million $844,554
Nov 4, 2024 $0.0181
-27.81%
$18.07 million $1.3 million
Nov 3, 2024 $0.025
+43.42%
$25.02 million $658,782
Nov 2, 2024 $0.0174
+10.30%
$17.45 million $1.23 million
Nov 1, 2024 $0.0158
-16.56%
$15.82 million $141,268
Oct 31, 2024 $0.00745
+22.45%
$7.45 million $673,203
Oct 30, 2024 $0.00608
-1.74%
$6.08 million $654,834
Oct 29, 2024 $0.00619
-1.59%
$6.19 million $510,858
Oct 28, 2024 $0.00629
-7.32%
$6.29 million $397,942
Oct 27, 2024 $0.0068
+8.44%
$6.8 million $688,569
Oct 26, 2024 $0.00627
-4.84%
$6.27 million $633,616
Oct 25, 2024 $0.00659
-25.79%
$6.59 million $538,962
Oct 24, 2024 $0.00888
-20.77%
$8.88 million $584,327
Oct 23, 2024 $0.0112
-5.81%
$11.2 million $789,529
Oct 22, 2024 $0.0119
-2.41%
$11.89 million $695,849
Oct 21, 2024 $0.0122
+3.41%
$12.19 million $734,343
Oct 20, 2024 $0.0118
+0.52%
$11.78 million $766,433
Oct 19, 2024 $0.0117
-3.97%
$11.72 million $745,398
Oct 18, 2024 $0.0122
+4.69%
$12.21 million $584,540
Oct 17, 2024 $0.0117
-0.15%
$11.66 million $396,427
Oct 16, 2024 $0.0117
-3.31%
$11.68 million $410,319
Oct 15, 2024 $0.0121
+5.07%
$12.08 million $610,281
Oct 14, 2024 $0.0115
+5.42%
$11.5 million $546,567
Oct 13, 2024 $0.0109
-1.71%
$10.9 million $544,709