NuLink token Historical Data

NLK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0000862
-5.52%
$ 86,250 $ 13,786
Mar 12, 2 AM $ 0.0000913
+0.00%
$ 91,290 $ 14,455
Mar 12, 1 AM $ 0.0000913
+0.00%
$ 91,290 $ 14,576
Mar 12, 12 AM $ 0.0000913
+6.19%
$ 91,290 $ 14,665
Mar 11, 11 PM $ 0.0000861
-1.68%
$ 86,090 $ 14,861
Mar 11, 10 PM $ 0.0000876
-4.09%
$ 87,560 $ 14,962
Mar 11, 9 PM $ 0.0000913
+0.00%
$ 91,290 $ 15,092
Mar 11, 8 PM $ 0.0000913
+6.10%
$ 91,290 $ 15,515
Mar 11, 7 PM $ 0.000086
-5.74%
$ 86,040 $ 15,378
Mar 11, 6 PM $ 0.0000913
+6.07%
$ 91,280 $ 15,556
Mar 11, 5 PM $ 0.0000861
-5.73%
$ 86,060 $ 15,594
Mar 11, 4 PM $ 0.0000913
+6.08%
$ 91,290 $ 15,562
Mar 11, 3 PM $ 0.0000861
-5.64%
$ 86,060 $ 15,771
Mar 11, 2 PM $ 0.0000913
+6.10%
$ 91,290 $ 14,941
Mar 11, 1 PM $ 0.000086
-5.75%
$ 86,040 $ 14,964
Mar 11, 12 PM $ 0.0000913
+4.80%
$ 91,290 $ 14,161
Mar 11, 11 AM $ 0.0000871
-0.10%
$ 87,110 $ 13,511
Mar 11, 10 AM $ 0.0000872
-4.39%
$ 87,200 $ 13,176
Mar 11, 9 AM $ 0.0000912
+4.47%
$ 91,200 $ 12,586
Mar 11, 8 AM $ 0.0000873
+0.24%
$ 87,300 $ 12,014
Mar 11, 7 AM $ 0.0000871
-0.47%
$ 87,090 $ 12,481
Mar 11, 6 AM $ 0.0000875
-4.15%
$ 87,500 $ 12,522
Mar 11, 5 AM $ 0.0000913
+4.98%
$ 91,290 $ 13,084
Mar 11, 4 AM $ 0.000087
-2.14%
$ 86,960 $ 13,560
Mar 11, 3 AM $ 0.0000889
-1.42%
$ 88,860 $ 14,141
Mar 11, 2 AM $ 0.0000901
+2.93%
$ 90,140 $ 13,880
Mar 11, 1 AM $ 0.0000876
+0.63%
$ 87,570 $ 14,316
Mar 11, 12 AM $ 0.000087
+0.06%
$ 87,020 $ 14,511
Mar 10, 11 PM $ 0.0000901
+3.51%
$ 90,140 $ 14,493
Mar 10, 10 PM $ 0.0000871
-1.38%
$ 87,080 $ 14,674
Mar 10, 9 PM $ 0.0000883
+1.83%
$ 88,300 $ 14,803
Mar 10, 8 PM $ 0.0000867
-1.72%
$ 86,710 $ 15,273
Mar 10, 7 PM $ 0.0000882
+1.75%
$ 88,230 $ 15,759
Mar 10, 6 PM $ 0.0000867
-2.27%
$ 86,710 $ 15,578
Mar 10, 5 PM $ 0.0000887
+2.32%
$ 88,720 $ 15,560
Mar 10, 4 PM $ 0.0000867
+0.00%
$ 86,710 $ 15,610
Mar 10, 3 PM $ 0.0000867
+0.00%
$ 86,710 $ 15,463
Mar 10, 2 PM $ 0.0000867
-3.78%
$ 86,710 $ 15,500
Mar 10, 1 PM $ 0.0000901
+3.23%
$ 90,120 $ 15,376
Mar 10, 12 PM $ 0.0000868
-2.19%
$ 86,800 $ 15,271
Mar 10, 11 AM $ 0.0000887
-1.49%
$ 88,740 $ 15,188
Mar 10, 10 AM $ 0.0000901
+3.90%
$ 90,080 $ 15,219
Mar 10, 9 AM $ 0.0000867
-1.48%
$ 86,700 $ 15,930
Mar 10, 8 AM $ 0.000088
-1.12%
$ 88,000 $ 16,220
Mar 10, 7 AM $ 0.000089
+2.66%
$ 89,000 $ 15,864
Mar 10, 6 AM $ 0.0000867
-2.26%
$ 86,690 $ 15,843
Mar 10, 5 AM $ 0.0000887
-0.35%
$ 88,690 $ 15,742
Mar 10, 4 AM $ 0.000089
+0.00%
$ 89,000 $ 15,089
Mar 10, 3 AM $ 0.000089
+1.37%
$ 89,000 $ 14,227
Mar 10, 2 AM $ 0.0000878
-0.80%
$ 87,800 $ 13,753