Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuLink token Historical Data

NLK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 9 AM $0.0000837
-2.45%
$83,700 $28,394
Mar 17, 8 AM $0.0000858
-0.58%
$85,800 $27,507
Mar 17, 7 AM $0.0000863
+1.04%
$86,300 $26,620
Mar 17, 6 AM $0.0000854
-0.22%
$85,410 $25,257
Mar 17, 5 AM $0.0000856
+0.35%
$85,600 $24,042
Mar 17, 4 AM $0.0000854
-0.32%
$85,360 $22,474
Mar 17, 3 AM $0.0000856
-1.50%
$85,630 $20,698
Mar 17, 2 AM $0.0000869
-4.12%
$86,930 $19,714
Mar 17, 1 AM $0.0000912
+5.90%
$91,190 $19,745
Mar 17, 12 AM $0.0000861
-5.47%
$86,110 $19,722
Mar 16, 11 PM $0.0000911
+5.55%
$91,090 $19,031
Mar 16, 10 PM $0.0000863
-0.23%
$86,300 $18,124
Mar 16, 9 PM $0.0000865
-0.12%
$86,500 $17,072
Mar 16, 8 PM $0.0000866
-0.46%
$86,600 $16,202
Mar 16, 7 PM $0.000087
-2.29%
$87,000 $15,480
Mar 16, 6 PM $0.000089
+3.66%
$89,040 $14,728
Mar 16, 5 PM $0.0000859
-1.72%
$85,900 $14,121
Mar 16, 4 PM $0.0000874
-0.11%
$87,400 $13,211
Mar 16, 3 PM $0.0000875
-0.68%
$87,500 $11,928
Mar 16, 2 PM $0.0000881
-0.11%
$88,100 $11,102
Mar 16, 1 PM $0.0000882
-2.53%
$88,200 $10,162
Mar 16, 12 PM $0.0000905
+2.08%
$90,490 $9,049
Mar 16, 11 AM $0.0000886
+1.85%
$88,650 $9,010
Mar 16, 10 AM $0.000087
-3.81%
$87,040 $9,145
Mar 16, 9 AM $0.0000905
+3.92%
$90,490 $9,163
Mar 16, 8 AM $0.0000905
+2.04%
$90,490 $9,201
Mar 16, 7 AM $0.0000887
+3.32%
$88,680 $9,226
Mar 16, 6 AM $0.0000905
+0.00%
$90,480 $9,105
Mar 16, 5 AM $0.0000905
+0.00%
$90,480 $9,046
Mar 16, 4 AM $0.0000905
+3.23%
$90,480 $9,086
Mar 16, 3 AM $0.0000905
+4.14%
$90,480 $9,161
Mar 16, 2 AM $0.0000869
-3.98%
$86,880 $9,293
Mar 16, 1 AM $0.0000905
+4.20%
$90,480 $9,641
Mar 16, 12 AM $0.0000868
-1.35%
$86,830 $9,788
Mar 15, 11 PM $0.0000905
+5.12%
$90,480 $9,618
Mar 15, 10 PM $0.0000861
-4.87%
$86,070 $9,680
Mar 15, 9 PM $0.0000905
+4.77%
$90,480 $9,748
Mar 15, 8 PM $0.0000864
+0.12%
$86,360 $9,614
Mar 15, 7 PM $0.0000863
-4.66%
$86,260 $9,512
Mar 15, 6 PM $0.0000905
+4.00%
$90,480 $9,523
Mar 15, 5 PM $0.000087
-3.85%
$87,000 $9,477
Mar 15, 4 PM $0.0000905
+4.04%
$90,480 $9,641
Mar 15, 3 PM $0.0000861
-4.83%
$86,970 $9,954
Mar 15, 2 PM $0.0000905
+0.00%
$90,480 $10,051
Mar 15, 1 PM $0.0000905
+0.00%
$90,480 $10,047
Mar 15, 12 PM $0.0000905
+2.83%
$90,480 $10,366
Mar 15, 11 AM $0.000088
-2.75%
$87,990 $10,321
Mar 15, 10 AM $0.0000905
+0.00%
$90,480 $10,249
Mar 15, 9 AM $0.0000905
+0.00%
$90,480 $10,368
Mar 15, 8 AM $0.0000905
+1.93%
$90,480 $10,386