NuLink token Historical Data

NLK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00993
-1.64%
$ 9.93 million $ 592,883
Oct 5, 2024 $ 0.0101
-1.05%
$ 10.09 million $ 534,868
Oct 4, 2024 $ 0.0102
+1.25%
$ 10.2 million $ 311,386
Oct 3, 2024 $ 0.0101
-9.16%
$ 10.08 million $ 470,061
Oct 2, 2024 $ 0.0111
-4.09%
$ 11.09 million $ 389,357
Oct 1, 2024 $ 0.0116
-3.98%
$ 11.56 million $ 282,945
Sep 30, 2024 $ 0.012
-10.46%
$ 12.04 million $ 292,391
Sep 29, 2024 $ 0.0134
-4.03%
$ 13.45 million $ 566,548
Sep 28, 2024 $ 0.0158
+0.00%
$ 15.82 million $ 141,268
Sep 27, 2024 $ 0.0158
+21.34%
$ 15.82 million $ 141,268
Sep 26, 2024 $ 0.013
-0.43%
$ 13 million $ 409,548
Sep 25, 2024 $ 0.0131
-11.30%
$ 13.05 million $ 503,783
Sep 24, 2024 $ 0.0147
-1.43%
$ 14.71 million $ 956,590
Sep 23, 2024 $ 0.0149
+4.25%
$ 14.92 million $ 537,675
Sep 22, 2024 $ 0.0143
-6.08%
$ 14.31 million $ 835,748
Sep 21, 2024 $ 0.0152
-0.25%
$ 15.24 million $ 821,272
Sep 20, 2024 $ 0.0153
+1.70%
$ 15.28 million $ 463,191
Sep 19, 2024 $ 0.015
+3.70%
$ 15.02 million $ 809,469
Sep 18, 2024 $ 0.0145
+3.59%
$ 14.48 million $ 807,255
Sep 17, 2024 $ 0.014
+1.09%
$ 13.98 million $ 564,200
Sep 16, 2024 $ 0.0138
-2.39%
$ 13.83 million $ 523,907
Sep 15, 2024 $ 0.0142
+0.02%
$ 14.16 million $ 911,379
Sep 14, 2024 $ 0.0142
-1.58%
$ 14.22 million $ 821,831
Sep 13, 2024 $ 0.0144
-2.40%
$ 14.45 million $ 959,795
Sep 12, 2024 $ 0.0148
+2.64%
$ 14.8 million $ 730,969
Sep 11, 2024 $ 0.0144
-0.07%
$ 14.42 million $ 879,964
Sep 10, 2024 $ 0.0144
+1.65%
$ 14.43 million $ 951,463
Sep 9, 2024 $ 0.0142
-1.31%
$ 14.2 million $ 967,404
Sep 8, 2024 $ 0.0144
-0.10%
$ 14.39 million $ 1.11 million
Sep 7, 2024 $ 0.0144
-0.63%
$ 14.4 million $ 1.19 million
Sep 6, 2024 $ 0.0145
+0.59%
$ 14.49 million $ 665,450
Sep 5, 2024 $ 0.0144
+3.26%
$ 14.41 million $ 987,896
Sep 4, 2024 $ 0.0139
-2.13%
$ 13.88 million $ 896,633
Sep 3, 2024 $ 0.0138
+1.00%
$ 13.84 million $ 695,071
Sep 2, 2024 $ 0.0137
-2.16%
$ 13.71 million $ 881,610
Sep 1, 2024 $ 0.014
-3.05%
$ 14.01 million $ 1.08 million
Aug 31, 2024 $ 0.0144
-1.02%
$ 14.45 million $ 908,293
Aug 30, 2024 $ 0.0146
+2.67%
$ 14.6 million $ 893,436
Aug 29, 2024 $ 0.0139
-2.85%
$ 13.91 million $ 886,331
Aug 28, 2024 $ 0.0143
-5.23%
$ 14.32 million $ 906,740
Aug 27, 2024 $ 0.0151
-10.56%
$ 15.06 million $ 878,031
Aug 26, 2024 $ 0.0167
-3.48%
$ 16.71 million $ 1.15 million
Aug 25, 2024 $ 0.0174
+30.95%
$ 17.44 million $ 1.24 million
Aug 24, 2024 $ 0.0134
+6.47%
$ 13.35 million $ 945,365
Aug 23, 2024 $ 0.0125
-0.04%
$ 12.55 million $ 1.12 million
Aug 22, 2024 $ 0.0126
-3.71%
$ 12.57 million $ 986,623
Aug 21, 2024 $ 0.013
-4.40%
$ 12.97 million $ 1.11 million
Aug 20, 2024 $ 0.0136
-4.63%
$ 13.57 million $ 1.05 million
Aug 19, 2024 $ 0.0143
-11.45%
$ 14.26 million $ 905,360
Aug 18, 2024 $ 0.0161
-16.98%
$ 16.1 million $ 924,773