Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuLink token Historical Data

NLK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 7 AM $0.0000888
-1.89%
$88,770 $10,603
Mar 15, 6 AM $0.0000905
+3.28%
$90,480 $10,624
Mar 15, 5 AM $0.0000876
-3.17%
$87,610 $10,587
Mar 15, 4 AM $0.0000905
+2.33%
$90,480 $10,571
Mar 15, 3 AM $0.0000884
-2.28%
$88,420 $10,579
Mar 15, 2 AM $0.0000905
+4.29%
$90,480 $10,348
Mar 15, 1 AM $0.0000868
-1.39%
$86,760 $10,576
Mar 15, 12 AM $0.000088
+1.10%
$87,980 $10,559
Mar 14, 11 PM $0.000087
-3.82%
$87,020 $10,666
Mar 14, 10 PM $0.0000905
+3.16%
$90,480 $10,560
Mar 14, 9 PM $0.0000877
-3.06%
$87,710 $10,496
Mar 14, 8 PM $0.0000905
+3.32%
$90,480 $10,517
Mar 14, 7 PM $0.0000876
-3.22%
$87,570 $10,728
Mar 14, 6 PM $0.0000905
+0.00%
$90,480 $10,728
Mar 14, 5 PM $0.0000905
+4.72%
$90,480 $10,662
Mar 14, 4 PM $0.0000864
+3.56%
$86,400 $10,503
Mar 14, 3 PM $0.0000834
-5.56%
$83,430 $10,164
Mar 14, 2 PM $0.0000835
-5.38%
$83,470 $10,181
Mar 14, 1 PM $0.0000833
-4.19%
$83,270 $10,083
Mar 14, 12 PM $0.0000873
+4.91%
$87,350 $9,931
Mar 14, 11 AM $0.0000833
-0.76%
$83,260 $10,407
Mar 14, 10 AM $0.0000878
+1.36%
$87,800 $10,990
Mar 14, 9 AM $0.0000866
+0.96%
$86,620 $12,076
Mar 14, 8 AM $0.0000858
+3.04%
$85,800 $12,361
Mar 14, 7 AM $0.0000833
+0.00%
$83,270 $12,094
Mar 14, 6 AM $0.0000833
-0.39%
$83,270 $12,122
Mar 14, 5 AM $0.0000836
+0.40%
$83,600 $12,192
Mar 14, 4 AM $0.0000833
-0.39%
$83,270 $12,624
Mar 14, 3 AM $0.0000836
+0.11%
$83,600 $13,435
Mar 14, 2 AM $0.0000835
+0.29%
$83,510 $14,589
Mar 14, 1 AM $0.0000833
-1.95%
$83,270 $14,555
Mar 14, 12 AM $0.0000849
+1.99%
$84,930 $15,425
Mar 13, 11 PM $0.0000833
+0.00%
$83,270 $16,838
Mar 13, 10 PM $0.0000833
-1.95%
$83,270 $17,530
Mar 13, 9 PM $0.0000849
+0.04%
$84,930 $17,911
Mar 13, 8 PM $0.0000849
+1.96%
$84,900 $18,319
Mar 13, 7 PM $0.0000833
-1.99%
$83,270 $18,903
Mar 13, 6 PM $0.000085
+0.00%
$84,960 $20,193
Mar 13, 5 PM $0.000085
+1.49%
$84,960 $20,608
Mar 13, 4 PM $0.0000837
-1.51%
$83,710 $20,853
Mar 13, 3 PM $0.000085
+1.66%
$84,990 $21,338
Mar 13, 2 PM $0.0000836
-1.64%
$83,600 $22,082
Mar 13, 1 PM $0.000085
+2.07%
$84,990 $23,027
Mar 13, 12 PM $0.0000842
-0.92%
$84,220 $24,108
Mar 13, 11 AM $0.000085
+0.12%
$85,000 $25,129
Mar 13, 10 AM $0.0000849
+0.00%
$84,900 $24,898
Mar 13, 9 AM $0.0000849
+1.96%
$84,900 $23,684
Mar 13, 8 AM $0.0000833
-1.99%
$83,270 $23,382
Mar 13, 7 AM $0.000085
+0.07%
$84,960 $23,386
Mar 13, 6 AM $0.0000849
-0.11%
$84,900 $23,436