Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuLink token Historical Data

NLK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 5 AM $0.000085
+2.00%
$84,990 $23,436
Mar 13, 4 AM $0.0000833
+1.60%
$83,320 $23,061
Mar 13, 3 AM $0.000082
-0.67%
$82,010 $22,286
Mar 13, 2 AM $0.0000826
+0.24%
$82,560 $21,159
Mar 13, 1 AM $0.0000824
-0.21%
$82,360 $20,628
Mar 13, 12 AM $0.0000834
-3.14%
$83,400 $19,579
Mar 12, 11 PM $0.0000843
-0.35%
$84,300 $18,181
Mar 12, 10 PM $0.0000846
+0.24%
$84,600 $17,545
Mar 12, 9 PM $0.0000844
+2.23%
$84,400 $17,171
Mar 12, 8 PM $0.0000856
+1.65%
$85,640 $16,777
Mar 12, 7 PM $0.0000827
-6.49%
$82,700 $16,048
Mar 12, 6 PM $0.0000884
+2.60%
$88,440 $14,864
Mar 12, 5 PM $0.0000852
-3.62%
$85,210 $14,502
Mar 12, 4 PM $0.0000828
-6.38%
$82,800 $14,186
Mar 12, 3 PM $0.0000884
+0.03%
$88,440 $13,698
Mar 12, 2 PM $0.0000825
-6.14%
$82,500 $13,674
Mar 12, 1 PM $0.0000879
+6.16%
$87,900 $12,834
Mar 12, 12 PM $0.0000828
-0.71%
$82,800 $12,656
Mar 12, 11 AM $0.0000834
-3.30%
$83,390 $11,962
Mar 12, 10 AM $0.0000862
+0.40%
$86,240 $11,939
Mar 12, 9 AM $0.0000859
-5.87%
$85,900 $12,516
Mar 12, 8 AM $0.0000913
+5.87%
$91,260 $13,270
Mar 12, 7 AM $0.0000862
-5.55%
$86,200 $13,469
Mar 12, 6 AM $0.0000913
-0.02%
$91,270 $13,357
Mar 12, 5 AM $0.0000913
+5.46%
$91,290 $13,327
Mar 12, 4 AM $0.0000866
+0.43%
$86,560 $13,424
Mar 12, 3 AM $0.0000862
-5.52%
$86,250 $13,786
Mar 12, 2 AM $0.0000913
+0.00%
$91,290 $14,455
Mar 12, 1 AM $0.0000913
+0.00%
$91,290 $14,576
Mar 12, 12 AM $0.0000913
+6.19%
$91,290 $14,665
Mar 11, 11 PM $0.0000861
-1.68%
$86,090 $14,861
Mar 11, 10 PM $0.0000876
-4.09%
$87,560 $14,962
Mar 11, 9 PM $0.0000913
+0.00%
$91,290 $15,092
Mar 11, 8 PM $0.0000913
+6.10%
$91,290 $15,515
Mar 11, 7 PM $0.000086
-5.74%
$86,040 $15,378
Mar 11, 6 PM $0.0000913
+6.07%
$91,280 $15,556
Mar 11, 5 PM $0.0000861
-5.73%
$86,060 $15,594
Mar 11, 4 PM $0.0000913
+6.08%
$91,290 $15,562
Mar 11, 3 PM $0.0000861
-5.64%
$86,060 $15,771
Mar 11, 2 PM $0.0000913
+6.10%
$91,290 $14,941
Mar 11, 1 PM $0.000086
-5.75%
$86,040 $14,964
Mar 11, 12 PM $0.0000913
+4.80%
$91,290 $14,161
Mar 11, 11 AM $0.0000871
-0.10%
$87,110 $13,511
Mar 11, 10 AM $0.0000872
-4.39%
$87,200 $13,176
Mar 11, 9 AM $0.0000912
+4.47%
$91,200 $12,586
Mar 11, 8 AM $0.0000873
+0.24%
$87,300 $12,014
Mar 11, 7 AM $0.0000871
-0.47%
$87,090 $12,481
Mar 11, 6 AM $0.0000875
-4.15%
$87,500 $12,522
Mar 11, 5 AM $0.0000913
+4.98%
$91,290 $13,084
Mar 11, 4 AM $0.000087
-2.14%
$86,960 $13,560