Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuLink token Historical Data

NLK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 3 AM $0.0000889
-1.42%
$88,860 $14,141
Mar 11, 2 AM $0.0000901
+2.93%
$90,140 $13,880
Mar 11, 1 AM $0.0000876
+0.63%
$87,570 $14,316
Mar 11, 12 AM $0.000087
+0.06%
$87,020 $14,511
Mar 10, 11 PM $0.0000901
+3.51%
$90,140 $14,493
Mar 10, 10 PM $0.0000871
-1.38%
$87,080 $14,674
Mar 10, 9 PM $0.0000883
+1.83%
$88,300 $14,803
Mar 10, 8 PM $0.0000867
-1.72%
$86,710 $15,273
Mar 10, 7 PM $0.0000882
+1.75%
$88,230 $15,759
Mar 10, 6 PM $0.0000867
-2.27%
$86,710 $15,578
Mar 10, 5 PM $0.0000887
+2.32%
$88,720 $15,560
Mar 10, 4 PM $0.0000867
+0.00%
$86,710 $15,610
Mar 10, 3 PM $0.0000867
+0.00%
$86,710 $15,463
Mar 10, 2 PM $0.0000867
-3.78%
$86,710 $15,500
Mar 10, 1 PM $0.0000901
+3.23%
$90,120 $15,376
Mar 10, 12 PM $0.0000868
-2.19%
$86,800 $15,271
Mar 10, 11 AM $0.0000887
-1.49%
$88,740 $15,188
Mar 10, 10 AM $0.0000901
+3.90%
$90,080 $15,219
Mar 10, 9 AM $0.0000867
-1.48%
$86,700 $15,930
Mar 10, 8 AM $0.000088
-1.12%
$88,000 $16,220
Mar 10, 7 AM $0.000089
+2.66%
$89,000 $15,864
Mar 10, 6 AM $0.0000867
-2.26%
$86,690 $15,843
Mar 10, 5 AM $0.0000887
-0.35%
$88,690 $15,742
Mar 10, 4 AM $0.000089
+0.00%
$89,000 $15,089
Mar 10, 3 AM $0.000089
+1.37%
$89,000 $14,227
Mar 10, 2 AM $0.0000878
-0.80%
$87,800 $13,753
Mar 10, 1 AM $0.0000885
+2.10%
$88,510 $13,088
Mar 10, 12 AM $0.0000867
+0.00%
$86,690 $12,870
Mar 9, 11 PM $0.0000867
-2.58%
$86,690 $12,814
Mar 9, 10 PM $0.000089
+0.00%
$88,990 $12,612
Mar 9, 9 PM $0.000089
+0.10%
$88,990 $12,407
Mar 9, 8 PM $0.0000889
-0.10%
$88,900 $11,595
Mar 9, 7 PM $0.000089
+2.65%
$88,990 $11,222
Mar 9, 6 PM $0.0000867
-0.13%
$86,690 $11,216
Mar 9, 5 PM $0.0000868
-0.69%
$86,800 $11,189
Mar 9, 4 PM $0.0000871
+0.00%
$87,100 $11,201
Mar 9, 3 PM $0.0000871
+0.35%
$87,100 $10,881
Mar 9, 2 PM $0.0000868
-2.25%
$86,800 $10,958
Mar 9, 1 PM $0.0000868
-0.46%
$86,800 $11,006
Mar 9, 12 PM $0.0000872
-4.39%
$87,200 $11,041
Mar 9, 11 AM $0.0000912
+0.01%
$91,200 $10,920
Mar 9, 10 AM $0.0000912
+0.76%
$91,190 $10,887
Mar 9, 9 AM $0.0000905
+0.56%
$90,500 $9,895
Mar 9, 8 AM $0.00009
+0.45%
$90,000 $9,341
Mar 9, 7 AM $0.0000896
+0.87%
$89,600 $8,969
Mar 9, 6 AM $0.0000888
-0.10%
$88,830 $8,938
Mar 9, 5 AM $0.0000889
-0.87%
$88,920 $8,519
Mar 9, 4 AM $0.0000897
+0.98%
$89,700 $8,618
Mar 9, 3 AM $0.0000888
-3.82%
$88,830 $8,579
Mar 9, 2 AM $0.0000924
+0.01%
$92,360 $8,587