NuLink token Historical Data

NLK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000096
+4.68%
$ 95,990 $ 19,203
Mar 5, 2 PM $ 0.0000917
+1.10%
$ 91,700 $ 18,428
Mar 5, 1 PM $ 0.0000907
-0.36%
$ 90,700 $ 17,860
Mar 5, 12 PM $ 0.000091
-2.01%
$ 91,030 $ 16,556
Mar 5, 11 AM $ 0.0000929
-3.20%
$ 92,900 $ 15,517
Mar 5, 10 AM $ 0.000096
+1.77%
$ 95,970 $ 15,019
Mar 5, 9 AM $ 0.0000943
+1.97%
$ 94,300 $ 15,626
Mar 5, 8 AM $ 0.0000925
+0.41%
$ 92,480 $ 30,012
Mar 5, 7 AM $ 0.0000921
+1.43%
$ 92,100 $ 29,931
Mar 5, 6 AM $ 0.0000911
+0.69%
$ 91,110 $ 29,746
Mar 5, 5 AM $ 0.0000905
+0.77%
$ 90,490 $ 49,424
Mar 5, 4 AM $ 0.0000898
-0.99%
$ 89,800 $ 49,535
Mar 5, 3 AM $ 0.0000907
-1.09%
$ 90,700 $ 61,660
Mar 5, 2 AM $ 0.0000917
-2.24%
$ 91,700 $ 61,643
Mar 5, 1 AM $ 0.0000938
+3.99%
$ 93,800 $ 61,618
Mar 5, 12 AM $ 0.00009
+2.81%
$ 89,960 $ 61,576
Mar 4, 11 PM $ 0.0000875
-6.03%
$ 87,500 $ 61,509
Mar 4, 10 PM $ 0.0000931
+2.12%
$ 93,110 $ 61,599
Mar 4, 9 PM $ 0.0000912
-2.06%
$ 91,180 $ 61,523
Mar 4, 8 PM $ 0.0000931
-3.71%
$ 93,100 $ 61,220
Mar 4, 7 PM $ 0.0000967
+1.57%
$ 96,690 $ 61,065
Mar 4, 6 PM $ 0.0000952
-0.80%
$ 95,200 $ 60,976
Mar 4, 5 PM $ 0.0000969
+0.96%
$ 96,900 $ 61,215
Mar 4, 4 PM $ 0.0000987
-1.69%
$ -- $ 61,627
Mar 4, 9 AM $ 0.000162
+0.31%
$ 162,000 $ 44,907
Mar 4, 8 AM $ 0.000161
-8.72%
$ 161,500 $ 45,032
Mar 4, 7 AM $ 0.000177
-0.01%
$ 176,930 $ 45,115
Mar 4, 5 AM $ 0.00014
+1.16%
$ 140,000 $ 25,474
Mar 4, 4 AM $ 0.000134
+52.27%
$ 134,500 $ 14,607
Mar 4, 3 AM $ 0.0000883
+2.70%
$ 88,330 $ 14,029
Mar 4, 2 AM $ 0.000086
+0.00%
$ 86,010 $ 14,741
Mar 4, 1 AM $ 0.000086
+0.00%
$ 86,010 $ 15,405
Mar 4, 12 AM $ 0.000086
-0.92%
$ 86,010 $ 16,316
Mar 3, 11 PM $ 0.0000868
+0.93%
$ 86,810 $ 16,621
Mar 3, 10 PM $ 0.000086
-1.74%
$ 86,010 $ 19,168
Mar 3, 9 PM $ 0.0000875
+1.78%
$ 87,530 $ 19,580
Mar 3, 8 PM $ 0.000086
-0.49%
$ 86,000 $ 21,430
Mar 3, 7 PM $ 0.0000864
-0.61%
$ 86,420 $ 23,074
Mar 3, 6 PM $ 0.0000869
-2.47%
$ 86,950 $ 23,270
Mar 3, 5 PM $ 0.0000891
+0.62%
$ 89,150 $ 22,836
Mar 3, 4 PM $ 0.0000886
-0.85%
$ 88,600 $ 22,419
Mar 3, 3 PM $ 0.0000894
+1.20%
$ 89,360 $ 22,449
Mar 3, 2 PM $ 0.0000883
-13.42%
$ 88,300 $ 22,826
Mar 3, 1 PM $ 0.000102
+6.41%
$ 101,990 $ 22,960
Mar 3, 12 PM $ 0.0000958
-1.23%
$ 95,850 $ 23,839
Mar 3, 11 AM $ 0.000097
+2.66%
$ 97,000 $ 24,535
Mar 3, 10 AM $ 0.0000945
+8.62%
$ 94,490 $ 26,152
Mar 3, 9 AM $ 0.000087
-0.24%
$ 86,990 $ 26,606
Mar 3, 8 AM $ 0.0000872
+6.90%
$ 87,200 $ 27,909
Mar 3, 7 AM $ 0.0000816
+1.33%
$ 81,570 $ 27,536