Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuLink token Historical Data

NLK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 1 AM $0.0000923
+3.53%
$92,350 $8,672
Mar 9, 12 AM $0.0000892
-3.42%
$89,200 $8,734
Mar 8, 11 PM $0.0000888
+0.52%
$88,810 $8,623
Mar 8, 10 PM $0.0000883
+2.65%
$88,350 $8,419
Mar 8, 9 PM $0.0000861
-0.70%
$86,070 $8,343
Mar 8, 8 PM $0.0000867
+0.77%
$86,680 $8,340
Mar 8, 7 PM $0.000086
+0.01%
$86,020 $8,235
Mar 8, 6 PM $0.000086
-2.09%
$86,010 $8,373
Mar 8, 5 PM $0.0000878
+1.34%
$87,850 $8,382
Mar 8, 4 PM $0.0000867
-1.67%
$86,690 $8,370
Mar 8, 3 PM $0.0000882
-0.25%
$88,160 $8,671
Mar 8, 2 PM $0.0000884
-2.27%
$88,430 $8,682
Mar 8, 1 PM $0.0000905
-0.07%
$90,480 $8,584
Mar 8, 12 PM $0.0000905
-0.07%
$90,540 $8,530
Mar 8, 11 AM $0.0000906
+0.01%
$90,600 $8,588
Mar 8, 10 AM $0.0000902
-2.40%
$90,190 $8,607
Mar 8, 9 AM $0.0000924
-0.04%
$92,410 $8,899
Mar 8, 8 AM $0.0000924
+0.00%
$92,370 $9,037
Mar 8, 7 AM $0.0000926
-0.13%
$92,570 $9,074
Mar 8, 6 AM $0.0000927
+0.34%
$92,690 $9,075
Mar 8, 5 AM $0.0000924
-3.90%
$92,380 $9,077
Mar 8, 4 AM $0.0000961
-0.11%
$96,130 $9,161
Mar 8, 3 AM $0.0000962
+1.99%
$96,240 $9,190
Mar 8, 2 AM $0.0000944
-0.11%
$94,360 $9,409
Mar 8, 1 AM $0.0000945
+0.55%
$94,460 $9,403
Mar 8, 12 AM $0.0000939
+0.15%
$93,940 $9,443
Mar 7, 11 PM $0.0000953
-1.70%
$95,260 $9,545
Mar 7, 10 PM $0.0000969
+3.21%
$96,910 $9,655
Mar 7, 9 PM $0.0000939
+0.11%
$93,900 $9,731
Mar 7, 8 PM $0.0000938
-3.02%
$93,800 $9,867
Mar 7, 7 PM $0.0000967
+2.85%
$96,720 $9,922
Mar 7, 6 PM $0.000094
+0.13%
$94,040 $10,053
Mar 7, 5 PM $0.0000939
-0.40%
$93,920 $10,115
Mar 7, 4 PM $0.0000943
+0.54%
$94,300 $10,143
Mar 7, 3 PM $0.0000938
+0.00%
$93,790 $10,213
Mar 7, 2 PM $0.0000939
-0.04%
$93,860 $10,492
Mar 7, 1 PM $0.0000939
+0.12%
$93,900 $10,964
Mar 7, 12 PM $0.0000938
-1.71%
$93,790 $11,173
Mar 7, 11 AM $0.0000954
+1.30%
$95,420 $11,288
Mar 7, 10 AM $0.0000942
-0.32%
$94,200 $11,292
Mar 7, 9 AM $0.0000945
-1.56%
$94,500 $11,295
Mar 7, 8 AM $0.000096
-1.62%
$96,000 $11,397
Mar 7, 7 AM $0.0000976
+4.04%
$97,580 $11,401
Mar 7, 6 AM $0.0000938
-1.79%
$93,790 $11,471
Mar 7, 5 AM $0.0000955
-0.62%
$95,500 $11,519
Mar 7, 4 AM $0.0000961
+0.51%
$96,100 $11,552
Mar 7, 3 AM $0.0000956
-2.12%
$95,610 $11,674
Mar 6, 9 PM $0.00013
+0.00%
$-- $11,306
Mar 6, 8 PM $0.00013
+20.23%
$129,780 $11,311
Mar 6, 7 PM $0.000108
+12.39%
$107,940 $11,349