NuLink token Historical Data

NLK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0000805
-1.11%
$ 80,500 $ 27,298
Mar 3, 5 AM $ 0.0000814
+1.12%
$ 81,400 $ 26,272
Mar 3, 4 AM $ 0.0000802
+1.34%
$ 80,230 $ 25,882
Mar 3, 3 AM $ 0.0000792
-1.16%
$ 79,170 $ 25,365
Mar 3, 2 AM $ 0.0000801
+3.78%
$ 80,100 $ 24,498
Mar 3, 1 AM $ 0.0000772
+0.90%
$ 77,180 $ 23,801
Mar 3, 12 AM $ 0.0000765
-1.05%
$ 76,490 $ 22,916
Mar 2, 11 PM $ 0.0000773
-10.64%
$ 77,300 $ 22,833
Mar 2, 10 PM $ 0.0000865
-0.57%
$ 86,500 $ 20,226
Mar 2, 9 PM $ 0.000087
+0.00%
$ 87,000 $ 19,815
Mar 2, 8 PM $ 0.000087
-2.66%
$ 87,000 $ 18,100
Mar 2, 7 PM $ 0.0000894
+1.95%
$ 89,380 $ 16,491
Mar 2, 6 PM $ 0.0000877
+0.41%
$ 87,670 $ 16,373
Mar 2, 5 PM $ 0.0000873
-4.68%
$ 87,310 $ 16,364
Mar 2, 4 PM $ 0.0000916
+2.12%
$ 91,600 $ 16,188
Mar 2, 3 PM $ 0.0000897
+0.90%
$ 89,700 $ 16,146
Mar 2, 2 PM $ 0.0000889
+0.34%
$ 88,900 $ 15,815
Mar 2, 1 PM $ 0.0000886
-2.41%
$ 88,600 $ 15,126
Mar 2, 12 PM $ 0.0000908
-2.16%
$ 90,790 $ 14,327
Mar 2, 11 AM $ 0.0000928
-9.83%
$ 92,790 $ 13,658
Mar 2, 10 AM $ 0.000103
+0.59%
$ 102,900 $ 11,804
Mar 2, 9 AM $ 0.000104
+6.91%
$ 103,600 $ 11,462
Mar 2, 8 AM $ 0.0000969
-0.51%
$ 96,900 $ 11,192
Mar 2, 7 AM $ 0.0000974
+0.83%
$ 97,400 $ 11,311
Mar 2, 6 AM $ 0.0000966
+0.00%
$ 96,600 $ 11,386
Mar 2, 5 AM $ 0.0000966
+0.00%
$ 96,600 $ 11,467
Mar 2, 4 AM $ 0.0000966
-0.62%
$ 96,600 $ 11,341
Mar 2, 3 AM $ 0.0000972
+0.00%
$ 97,200 $ 11,299
Mar 2, 2 AM $ 0.0000972
+0.62%
$ 97,200 $ 11,197
Mar 2, 1 AM $ 0.0000966
-0.62%
$ 96,600 $ 11,206
Mar 2, 12 AM $ 0.0000972
+1.25%
$ 97,200 $ 12,353
Mar 1, 11 PM $ 0.000096
-0.52%
$ 96,000 $ 12,575
Mar 1, 10 PM $ 0.0000965
+0.84%
$ 96,500 $ 12,452
Mar 1, 9 PM $ 0.0000957
+0.10%
$ 95,700 $ 12,398
Mar 1, 8 PM $ 0.0000956
-0.83%
$ 95,600 $ 12,379
Mar 1, 7 PM $ 0.0000964
+0.10%
$ 96,400 $ 12,712
Mar 1, 6 PM $ 0.0000963
-2.23%
$ 96,300 $ 12,875
Mar 1, 5 PM $ 0.0000985
-0.71%
$ 98,500 $ 12,829
Mar 1, 4 PM $ 0.0000992
-0.30%
$ 99,200 $ 12,831
Mar 1, 3 PM $ 0.0000995
+0.40%
$ 99,500 $ 12,794
Mar 1, 2 PM $ 0.0000991
-1.39%
$ 99,100 $ 12,775
Mar 1, 1 PM $ 0.0001
+1.41%
$ 100,500 $ 12,784
Mar 1, 12 PM $ 0.0000991
+0.00%
$ 99,900 $ 12,702
Mar 1, 11 AM $ 0.0000991
-0.70%
$ 99,100 $ 12,782
Mar 1, 10 AM $ 0.0000998
-3.95%
$ 99,800 $ 12,802
Mar 1, 9 AM $ 0.000104
+2.57%
$ 103,900 $ 13,202
Mar 1, 8 AM $ 0.000101
+0.90%
$ 101,300 $ 12,031
Mar 1, 7 AM $ 0.0001
-2.62%
$ 100,400 $ 11,924
Mar 1, 6 AM $ 0.000103
+3.00%
$ 103,100 $ 11,967
Mar 1, 5 AM $ 0.0001
-0.30%
$ 100,100 $ 11,891