NuLink token Historical Data

NLK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0001
-0.10%
$ 100,400 $ 11,972
Mar 1, 3 AM $ 0.0001
-5.55%
$ 100,500 $ 12,031
Mar 1, 2 AM $ 0.000106
+4.01%
$ 106,400 $ 11,968
Mar 1, 1 AM $ 0.000105
+4.27%
$ 105,100 $ 12,027
Mar 1, 12 AM $ 0.000101
-3.91%
$ 100,800 $ 10,958
Feb 28, 11 PM $ 0.000105
+2.74%
$ 104,900 $ 10,635
Feb 28, 10 PM $ 0.000102
-3.50%
$ 102,100 $ 10,689
Feb 28, 9 PM $ 0.000106
+3.12%
$ 105,800 $ 10,643
Feb 28, 8 PM $ 0.000103
+1.18%
$ 102,600 $ 10,662
Feb 28, 7 PM $ 0.000101
+1.00%
$ 101,000 $ 10,447
Feb 28, 6 PM $ 0.0001
-1.38%
$ 100,000 $ 11,426
Feb 28, 5 PM $ 0.000102
+1.80%
$ 101,800 $ 11,802
Feb 28, 4 PM $ 0.0001
-2.06%
$ 100,000 $ 11,827
Feb 28, 3 PM $ 0.000102
-0.29%
$ 102,100 $ 11,799
Feb 28, 2 PM $ 0.000102
+0.79%
$ 102,400 $ 12,081
Feb 28, 1 PM $ 0.000102
+1.60%
$ 101,600 $ 12,102
Feb 28, 12 PM $ 0.0001
-0.10%
$ 100,000 $ 12,506
Feb 28, 11 AM $ 0.0001
+0.00%
$ 100,100 $ 12,482
Feb 28, 10 AM $ 0.000101
-1.46%
$ 101,200 $ 12,457
Feb 28, 9 AM $ 0.000103
-1.44%
$ 103,000 $ 11,453
Feb 28, 8 AM $ 0.000104
+4.29%
$ 104,500 $ 13,274
Feb 28, 7 AM $ 0.0001
+0.20%
$ 100,200 $ 14,962
Feb 28, 6 AM $ 0.0001
-0.20%
$ 100,000 $ 15,002
Feb 28, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 15,084
Feb 28, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 15,100
Feb 28, 3 AM $ 0.0001
-0.20%
$ 100,000 $ 15,501
Feb 28, 2 AM $ 0.0001
-1.57%
$ 100,200 $ 16,062
Feb 28, 1 AM $ 0.000102
+1.70%
$ 101,800 $ 16,021
Feb 28, 12 AM $ 0.0001
-5.21%
$ 100,100 $ 16,009
Feb 27, 11 PM $ 0.0001
-0.30%
$ 100,000 $ 16,857
Feb 27, 10 PM $ 0.0001
-0.79%
$ 100,000 $ 17,123
Feb 27, 9 PM $ 0.000101
+0.80%
$ 100,800 $ 18,756
Feb 27, 8 PM $ 0.0001
-2.15%
$ 100,000 $ 19,760
Feb 27, 7 PM $ 0.000102
-5.89%
$ 102,300 $ 20,315
Feb 27, 6 PM $ 0.000108
+8.20%
$ 108,200 $ 19,316
Feb 27, 5 PM $ 0.0001
+0.00%
$ 100,100 $ 19,281
Feb 27, 4 PM $ 0.0001
-2.25%
$ 100,100 $ 20,056
Feb 27, 3 PM $ 0.000102
+2.09%
$ 102,400 $ 20,775
Feb 27, 2 PM $ 0.0001
-0.40%
$ 100,200 $ 20,506
Feb 27, 1 PM $ 0.000101
-2.42%
$ 100,600 $ 20,426
Feb 27, 12 PM $ 0.000103
+0.68%
$ 103,100 $ 20,240
Feb 27, 11 AM $ 0.000102
-1.54%
$ 102,400 $ 20,272
Feb 27, 10 AM $ 0.000101
-3.06%
$ 101,500 $ 20,354
Feb 27, 9 AM $ 0.000105
+1.95%
$ 104,700 $ 20,463
Feb 27, 8 AM $ 0.000103
+2.29%
$ 102,700 $ 18,729
Feb 27, 7 AM $ 0.0001
-1.18%
$ 100,400 $ 17,188
Feb 27, 6 AM $ 0.000102
+0.10%
$ 101,600 $ 18,018
Feb 27, 5 AM $ 0.000102
+1.40%
$ 101,600 $ 18,724
Feb 27, 4 AM $ 0.000101
+0.90%
$ 101,400 $ 19,898
Feb 27, 3 AM $ 0.000101
+0.80%
$ 100,900 $ 20,268