Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuLink token Historical Data

NLK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 6 PM $0.000096
+6.51%
$96,040 $11,392
Mar 6, 5 PM $0.0000955
+5.26%
$95,490 $12,230
Mar 6, 4 PM $0.0000879
+0.11%
$87,900 $13,393
Mar 6, 3 PM $0.0000878
+2.01%
$87,800 $14,187
Mar 6, 2 PM $0.0000869
-1.03%
$86,900 $15,092
Mar 6, 1 PM $0.0000878
+0.00%
$87,800 $15,712
Mar 6, 12 PM $0.0000878
+2.57%
$87,800 $17,066
Mar 6, 11 AM $0.0000856
-0.35%
$85,600 $18,144
Mar 6, 10 AM $0.0000859
-0.74%
$85,900 $19,025
Mar 6, 9 AM $0.0000865
-1.59%
$86,540 $18,989
Mar 6, 8 AM $0.0000879
-1.84%
$87,940 $20,049
Mar 6, 7 AM $0.0000896
+2.39%
$89,590 $20,484
Mar 6, 6 AM $0.0000875
-0.57%
$87,500 $21,349
Mar 6, 5 AM $0.000088
+0.69%
$88,000 $21,838
Mar 6, 4 AM $0.0000874
-3.86%
$87,400 $21,810
Mar 6, 3 AM $0.0000909
-0.43%
$90,910 $21,776
Mar 6, 2 AM $0.0000913
+0.43%
$91,300 $21,727
Mar 6, 1 AM $0.0000909
-1.92%
$90,910 $21,869
Mar 6, 12 AM $0.0000927
+0.97%
$92,690 $21,905
Mar 5, 11 PM $0.0000918
+1.28%
$91,800 $21,857
Mar 5, 10 PM $0.0000914
+0.84%
$91,400 $21,703
Mar 5, 9 PM $0.0000906
-1.35%
$90,640 $21,658
Mar 5, 8 PM $0.0000919
+0.20%
$91,880 $21,771
Mar 5, 7 PM $0.0000917
+0.22%
$91,700 $21,803
Mar 5, 6 PM $0.0000915
+1.22%
$91,500 $21,589
Mar 5, 5 PM $0.0000904
+0.22%
$90,400 $21,105
Mar 5, 4 PM $0.0000904
-5.84%
$89,000 $19,842
Mar 5, 3 PM $0.000096
+4.68%
$95,990 $19,203
Mar 5, 2 PM $0.0000917
+1.10%
$91,700 $18,428
Mar 5, 1 PM $0.0000907
-0.36%
$90,700 $17,860
Mar 5, 12 PM $0.000091
-2.01%
$91,030 $16,556
Mar 5, 11 AM $0.0000929
-3.20%
$92,900 $15,517
Mar 5, 10 AM $0.000096
+1.77%
$95,970 $15,019
Mar 5, 9 AM $0.0000943
+1.97%
$94,300 $15,626
Mar 5, 8 AM $0.0000925
+0.41%
$92,480 $30,012
Mar 5, 7 AM $0.0000921
+1.43%
$92,100 $29,931
Mar 5, 6 AM $0.0000911
+0.69%
$91,110 $29,746
Mar 5, 5 AM $0.0000905
+0.77%
$90,490 $49,424
Mar 5, 4 AM $0.0000898
-0.99%
$89,800 $49,535
Mar 5, 3 AM $0.0000907
-1.09%
$90,700 $61,660
Mar 5, 2 AM $0.0000917
-2.24%
$91,700 $61,643
Mar 5, 1 AM $0.0000938
+3.99%
$93,800 $61,618
Mar 5, 12 AM $0.00009
+2.81%
$89,960 $61,576
Mar 4, 11 PM $0.0000875
-6.03%
$87,500 $61,509
Mar 4, 10 PM $0.0000931
+2.12%
$93,110 $61,599
Mar 4, 9 PM $0.0000912
-2.06%
$91,180 $61,523
Mar 4, 8 PM $0.0000931
-3.71%
$93,100 $61,220
Mar 4, 7 PM $0.0000967
+1.57%
$96,690 $61,065
Mar 4, 6 PM $0.0000952
-0.80%
$95,200 $60,976
Mar 4, 5 PM $0.0000969
+0.96%
$96,900 $61,215