NuLink token Historical Data

NLK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0001
-0.79%
$ 100,100 $ 19,871
Feb 27, 1 AM $ 0.000101
-0.20%
$ 100,900 $ 20,426
Feb 27, 12 AM $ 0.000101
-0.20%
$ 100,900 $ 20,831
Feb 26, 11 PM $ 0.000101
+0.60%
$ 101,100 $ 20,242
Feb 26, 10 PM $ 0.000101
+0.50%
$ 101,100 $ 20,582
Feb 26, 9 PM $ 0.0001
-1.18%
$ 100,200 $ 19,299
Feb 26, 8 PM $ 0.000102
+0.59%
$ 101,700 $ 18,866
Feb 26, 7 PM $ 0.000101
+0.30%
$ 101,500 $ 19,325
Feb 26, 6 PM $ 0.000101
-0.39%
$ 101,100 $ 20,048
Feb 26, 5 PM $ 0.000101
+1.00%
$ 101,400 $ 20,357
Feb 26, 4 PM $ 0.000101
-1.18%
$ 100,700 $ 20,411
Feb 26, 3 PM $ 0.000102
+0.20%
$ 101,900 $ 20,242
Feb 26, 2 PM $ 0.000102
+0.00%
$ 101,700 $ 21,113
Feb 26, 1 PM $ 0.000102
+0.00%
$ 102,300 $ 21,307
Feb 26, 12 PM $ 0.000102
+0.39%
$ 102,300 $ 21,764
Feb 26, 11 AM $ 0.000102
+0.39%
$ 101,900 $ 21,829
Feb 26, 10 AM $ 0.000101
-1.55%
$ 101,500 $ 22,368
Feb 26, 9 AM $ 0.000103
+0.49%
$ 103,100 $ 22,424
Feb 26, 8 AM $ 0.000103
+0.20%
$ 102,600 $ 22,632
Feb 26, 7 AM $ 0.000102
-1.54%
$ 102,400 $ 22,971
Feb 26, 6 AM $ 0.000104
+0.10%
$ 104,000 $ 23,152
Feb 26, 5 AM $ 0.000105
+1.36%
$ 104,600 $ 24,581
Feb 26, 4 AM $ 0.000103
-1.81%
$ 103,200 $ 23,654
Feb 26, 3 AM $ 0.000105
-0.10%
$ 105,100 $ 23,277
Feb 26, 2 AM $ 0.000105
+0.67%
$ 105,200 $ 23,223
Feb 26, 1 AM $ 0.000108
+1.51%
$ 107,800 $ 22,836
Feb 26, 12 AM $ 0.000106
-5.18%
$ 106,200 $ 22,881
Feb 25, 11 PM $ 0.000112
+4.19%
$ 112,000 $ 23,071
Feb 25, 10 PM $ 0.000107
-2.36%
$ 107,500 $ 23,117
Feb 25, 9 PM $ 0.00011
+2.04%
$ 110,100 $ 24,048
Feb 25, 8 PM $ 0.000108
+0.84%
$ 107,900 $ 24,118
Feb 25, 7 PM $ 0.000107
+1.70%
$ 107,400 $ 23,842
Feb 25, 6 PM $ 0.000106
-3.12%
$ 105,600 $ 23,842
Feb 25, 5 PM $ 0.000109
-0.82%
$ 109,000 $ 23,390
Feb 25, 4 PM $ 0.00011
+0.83%
$ 109,900 $ 22,674
Feb 25, 3 PM $ 0.000109
+0.83%
$ 109,000 $ 22,916
Feb 25, 2 PM $ 0.000107
+1.23%
$ 106,400 $ 23,172
Feb 25, 1 PM $ 0.000106
-0.38%
$ 106,000 $ 24,390
Feb 25, 12 PM $ 0.000106
+1.43%
$ 106,400 $ 25,372
Feb 25, 11 AM $ 0.000105
-0.66%
$ 105,200 $ 25,994
Feb 25, 10 AM $ 0.000105
-2.50%
$ 105,400 $ 25,464
Feb 25, 9 AM $ 0.000108
+1.12%
$ 108,100 $ 25,648
Feb 25, 8 AM $ 0.000107
+2.30%
$ 106,900 $ 26,749
Feb 25, 7 AM $ 0.000104
-1.88%
$ 104,500 $ 28,297
Feb 25, 6 AM $ 0.000107
+1.90%
$ 107,100 $ 27,795
Feb 25, 5 AM $ 0.000109
+4.40%
$ 109,100 $ 25,678
Feb 25, 4 AM $ 0.000104
-0.29%
$ 104,100 $ 25,317
Feb 25, 3 AM $ 0.000104
+0.48%
$ 104,400 $ 24,839
Feb 25, 2 AM $ 0.000104
-4.42%
$ 103,900 $ 24,682
Feb 25, 1 AM $ 0.000109
+1.87%
$ 108,700 $ 24,452