Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuLink token Historical Data

NLK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 4 PM $0.0000987
-1.69%
$-- $61,627
Mar 4, 9 AM $0.000162
+0.31%
$162,000 $44,907
Mar 4, 8 AM $0.000161
-8.72%
$161,500 $45,032
Mar 4, 7 AM $0.000177
-0.01%
$176,930 $45,115
Mar 4, 5 AM $0.00014
+1.16%
$140,000 $25,474
Mar 4, 4 AM $0.000134
+52.27%
$134,500 $14,607
Mar 4, 3 AM $0.0000883
+2.70%
$88,330 $14,029
Mar 4, 2 AM $0.000086
+0.00%
$86,010 $14,741
Mar 4, 1 AM $0.000086
+0.00%
$86,010 $15,405
Mar 4, 12 AM $0.000086
-0.92%
$86,010 $16,316
Mar 3, 11 PM $0.0000868
+0.93%
$86,810 $16,621
Mar 3, 10 PM $0.000086
-1.74%
$86,010 $19,168
Mar 3, 9 PM $0.0000875
+1.78%
$87,530 $19,580
Mar 3, 8 PM $0.000086
-0.49%
$86,000 $21,430
Mar 3, 7 PM $0.0000864
-0.61%
$86,420 $23,074
Mar 3, 6 PM $0.0000869
-2.47%
$86,950 $23,270
Mar 3, 5 PM $0.0000891
+0.62%
$89,150 $22,836
Mar 3, 4 PM $0.0000886
-0.85%
$88,600 $22,419
Mar 3, 3 PM $0.0000894
+1.20%
$89,360 $22,449
Mar 3, 2 PM $0.0000883
-13.42%
$88,300 $22,826
Mar 3, 1 PM $0.000102
+6.41%
$101,990 $22,960
Mar 3, 12 PM $0.0000958
-1.23%
$95,850 $23,839
Mar 3, 11 AM $0.000097
+2.66%
$97,000 $24,535
Mar 3, 10 AM $0.0000945
+8.62%
$94,490 $26,152
Mar 3, 9 AM $0.000087
-0.24%
$86,990 $26,606
Mar 3, 8 AM $0.0000872
+6.90%
$87,200 $27,909
Mar 3, 7 AM $0.0000816
+1.33%
$81,570 $27,536
Mar 3, 6 AM $0.0000805
-1.11%
$80,500 $27,298
Mar 3, 5 AM $0.0000814
+1.12%
$81,400 $26,272
Mar 3, 4 AM $0.0000802
+1.34%
$80,230 $25,882
Mar 3, 3 AM $0.0000792
-1.16%
$79,170 $25,365
Mar 3, 2 AM $0.0000801
+3.78%
$80,100 $24,498
Mar 3, 1 AM $0.0000772
+0.90%
$77,180 $23,801
Mar 3, 12 AM $0.0000765
-1.05%
$76,490 $22,916
Mar 2, 11 PM $0.0000773
-10.64%
$77,300 $22,833
Mar 2, 10 PM $0.0000865
-0.57%
$86,500 $20,226
Mar 2, 9 PM $0.000087
+0.00%
$87,000 $19,815
Mar 2, 8 PM $0.000087
-2.66%
$87,000 $18,100
Mar 2, 7 PM $0.0000894
+1.95%
$89,380 $16,491
Mar 2, 6 PM $0.0000877
+0.41%
$87,670 $16,373
Mar 2, 5 PM $0.0000873
-4.68%
$87,310 $16,364
Mar 2, 4 PM $0.0000916
+2.12%
$91,600 $16,188
Mar 2, 3 PM $0.0000897
+0.90%
$89,700 $16,146
Mar 2, 2 PM $0.0000889
+0.34%
$88,900 $15,815
Mar 2, 1 PM $0.0000886
-2.41%
$88,600 $15,126
Mar 2, 12 PM $0.0000908
-2.16%
$90,790 $14,327
Mar 2, 11 AM $0.0000928
-9.83%
$92,790 $13,658
Mar 2, 10 AM $0.000103
+0.59%
$102,900 $11,804
Mar 2, 9 AM $0.000104
+6.91%
$103,600 $11,462
Mar 2, 8 AM $0.0000969
-0.51%
$96,900 $11,192