Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuLink token Historical Data

NLK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 7 AM $0.0000974
+0.83%
$97,400 $11,311
Mar 2, 6 AM $0.0000966
+0.00%
$96,600 $11,386
Mar 2, 5 AM $0.0000966
+0.00%
$96,600 $11,467
Mar 2, 4 AM $0.0000966
-0.62%
$96,600 $11,341
Mar 2, 3 AM $0.0000972
+0.00%
$97,200 $11,299
Mar 2, 2 AM $0.0000972
+0.62%
$97,200 $11,197
Mar 2, 1 AM $0.0000966
-0.62%
$96,600 $11,206
Mar 2, 12 AM $0.0000972
+1.25%
$97,200 $12,353
Mar 1, 11 PM $0.000096
-0.52%
$96,000 $12,575
Mar 1, 10 PM $0.0000965
+0.84%
$96,500 $12,452
Mar 1, 9 PM $0.0000957
+0.10%
$95,700 $12,398
Mar 1, 8 PM $0.0000956
-0.83%
$95,600 $12,379
Mar 1, 7 PM $0.0000964
+0.10%
$96,400 $12,712
Mar 1, 6 PM $0.0000963
-2.23%
$96,300 $12,875
Mar 1, 5 PM $0.0000985
-0.71%
$98,500 $12,829
Mar 1, 4 PM $0.0000992
-0.30%
$99,200 $12,831
Mar 1, 3 PM $0.0000995
+0.40%
$99,500 $12,794
Mar 1, 2 PM $0.0000991
-1.39%
$99,100 $12,775
Mar 1, 1 PM $0.0001
+1.41%
$100,500 $12,784
Mar 1, 12 PM $0.0000991
+0.00%
$99,900 $12,702
Mar 1, 11 AM $0.0000991
-0.70%
$99,100 $12,782
Mar 1, 10 AM $0.0000998
-3.95%
$99,800 $12,802
Mar 1, 9 AM $0.000104
+2.57%
$103,900 $13,202
Mar 1, 8 AM $0.000101
+0.90%
$101,300 $12,031
Mar 1, 7 AM $0.0001
-2.62%
$100,400 $11,924
Mar 1, 6 AM $0.000103
+3.00%
$103,100 $11,967
Mar 1, 5 AM $0.0001
-0.30%
$100,100 $11,891
Mar 1, 4 AM $0.0001
-0.10%
$100,400 $11,972
Mar 1, 3 AM $0.0001
-5.55%
$100,500 $12,031
Mar 1, 2 AM $0.000106
+4.01%
$106,400 $11,968
Mar 1, 1 AM $0.000105
+4.27%
$105,100 $12,027
Mar 1, 12 AM $0.000101
-3.91%
$100,800 $10,958
Download