NuLink token Historical Data

NLK Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0₅12
+0.00%
$ 1,198 $ 2
May 2, 10 AM $ 0.0₅12
+0.00%
$ 1,198 $ 2
May 2, 9 AM $ 0.0₅12
+0.00%
$ 1,198 $ 2
May 2, 8 AM $ 0.0₅12
+0.00%
$ 1,198 $ 2
May 2, 7 AM $ 0.0₅12
+0.00%
$ 1,198 $ 2
Apr 11, 6 AM $ 0.0₅67
+0.00%
$ 6,700 $ 13
Apr 11, 5 AM $ 0.0₅67
+0.00%
$ 6,700 $ 13
Apr 11, 4 AM $ 0.0₅67
+0.00%
$ 6,700 $ 13
Apr 11, 3 AM $ 0.0₅67
+0.00%
$ 6,700 $ 13
Apr 11, 2 AM $ 0.0₅67
+0.00%
$ 6,700 $ 13
Apr 11, 1 AM $ 0.0₅67
+0.00%
$ 6,700 $ 13
Apr 11, 12 AM $ 0.0₅67
+0.00%
$ 6,700 $ 13
Apr 10, 11 PM $ 0.0₅67
+0.00%
$ 6,700 $ 13
Apr 10, 10 PM $ 0.0₅67
+0.00%
$ 6,700 $ 13
Apr 10, 9 PM $ 0.0₅67
+0.00%
$ 6,700 $ 13
Apr 10, 8 PM $ 0.0₅67
+0.00%
$ 6,700 $ 13
Apr 10, 7 PM $ 0.0₅67
+0.00%
$ 6,700 $ 13
Apr 3, 12 PM $ 0.0₅907
+0.00%
$ 9,070 $ 8
Apr 3, 11 AM $ 0.0₅907
+0.00%
$ 9,070 $ 8
Apr 3, 10 AM $ 0.0₅907
+0.00%
$ 9,070 $ 8
Apr 3, 9 AM $ 0.0₅907
+0.00%
$ 9,070 $ 8
Apr 3, 8 AM $ 0.0₅907
+0.00%
$ 9,070 $ 8
Apr 3, 7 AM $ 0.0₅907
+0.00%
$ 9,070 $ 8
Apr 3, 6 AM $ 0.0₅907
+0.00%
$ 9,070 $ 8
Apr 3, 5 AM $ 0.0₅907
+0.00%
$ 9,070 $ 8
Apr 3, 4 AM $ 0.0₅907
+0.00%
$ 9,070 $ 8
Apr 3, 3 AM $ 0.0₅907
+0.00%
$ 9,070 $ 8
Apr 3, 2 AM $ 0.0₅907
+0.00%
$ 9,070 $ 8
Apr 3, 1 AM $ 0.0₅907
+0.00%
$ 9,070 $ 8
Apr 3, 12 AM $ 0.0₅907
+0.00%
$ 9,070 $ 8
Apr 2, 11 PM $ 0.0₅907
+0.00%
$ 9,070 $ 8
Apr 2, 10 PM $ 0.0₅907
+0.00%
$ 9,070 $ 8
Apr 2, 9 PM $ 0.0₅907
+0.00%
$ 9,070 $ 8
Apr 2, 8 PM $ 0.0₅907
+0.00%
$ 9,070 $ 8
Apr 2, 7 PM $ 0.0₅907
+0.00%
$ 9,070 $ 8
Apr 2, 6 PM $ 0.0₅907
+0.00%
$ 9,070 $ 8
Apr 2, 5 PM $ 0.0₅907
+0.00%
$ 9,070 $ 8
Apr 2, 11 AM $ 0.0₅766
+0.00%
$ 7,657 $ 12
Apr 2, 5 AM $ 0.0₅857
+0.00%
$ 8,570 $ 6,607
Apr 2, 4 AM $ 0.0₅857
+0.00%
$ 8,570 $ 6,595
Apr 2, 3 AM $ 0.0₅857
+0.00%
$ 8,570 $ 6,595
Apr 2, 2 AM $ 0.0₅92
+8.24%
$ 9,200 $ 6,591
Apr 2, 1 AM $ 0.0₅85
+6.31%
$ 8,500 $ 6,185
Apr 2, 12 AM $ 0.0₅8
+4.42%
$ 7,996 $ 5,845
Apr 1, 11 PM $ 0.0₅741
-1.70%
$ 7,413 $ 5,473
Apr 1, 10 PM $ 0.0₅754
+0.26%
$ 7,542 $ 5,018
Apr 1, 9 PM $ 0.0₅752
-2.17%
$ 7,522 $ 4,571
Apr 1, 8 PM $ 0.0₅769
+0.06%
$ 7,689 $ 4,336
Apr 1, 7 PM $ 0.0₅769
+2.01%
$ 7,685 $ 4,526
Apr 1, 6 PM $ 0.0₅753
-0.01%
$ 7,534 $ 4,301