Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuLink token Historical Data

NLK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2026 $0.000415
-1.60%
$414,864 $33,588
Jan 4, 2026 $0.000422
-5.44%
$421,622 $29,708
Jan 3, 2026 $0.000446
-9.96%
$446,866 $211,858
Jan 2, 2026 $0.000495
-3.24%
$495,216 $20,796
Jan 1, 2026 $0.000512
+4.21%
$511,803 $41,397
Dec 31, 2025 $0.000498
+0.05%
$492,429 $40,720
Dec 30, 2025 $0.0005
-4.45%
$498,760 $40,135
Dec 29, 2025 $0.000529
+10.90%
$524,852 $49,999
Dec 28, 2025 $0.000477
-6.94%
$476,882 $45,842
Dec 27, 2025 $0.000516
-7.32%
$512,654 $37,610
Dec 26, 2025 $0.000552
+7.71%
$556,500 $46,812
Dec 25, 2025 $0.000516
+28.52%
$520,158 $65,669
Dec 24, 2025 $0.000398
+3.79%
$400,185 $63,394
Dec 23, 2025 $0.000382
+2.23%
$384,880 $72,116
Dec 22, 2025 $0.000372
-3.62%
$373,807 $55,941
Dec 21, 2025 $0.000375
+0.52%
$385,610 $21,413
Dec 20, 2025 $0.000373
-2.05%
$373,325 $25,305
Dec 19, 2025 $0.000382
+3.03%
$380,328 $25,925
Dec 18, 2025 $0.000374
-14.89%
$370,824 $28,815
Dec 17, 2025 $0.00043
-10.87%
$439,200 $15,072
Dec 16, 2025 $0.000482
-0.88%
$482,000 $30,513
Dec 15, 2025 $0.0005
-11.64%
$486,300 $35,555
Dec 14, 2025 $0.000566
+4.62%
$566,000 $45,680
Dec 13, 2025 $0.000556
-1.92%
$541,000 $49,465
Dec 12, 2025 $0.000567
-2.39%
$566,700 $33,295
Dec 11, 2025 $0.000581
+8.22%
$580,600 $29,269
Dec 10, 2025 $0.000536
-7.45%
$536,500 $37,344
Dec 9, 2025 $0.00058
+7.37%
$579,700 $42,756
Dec 8, 2025 $0.00054
-7.41%
$539,900 $37,739
Dec 7, 2025 $0.000583
-0.24%
$583,100 $32,383
Dec 6, 2025 $0.000584
+1.19%
$584,500 $31,773
Dec 5, 2025 $0.000578
-1.11%
$577,600 $35,732
Dec 4, 2025 $0.000584
+7.04%
$584,100 $20,695
Dec 3, 2025 $0.000557
-8.25%
$557,200 $18,110
Dec 2, 2025 $0.000607
+1.22%
$607,300 $3,455
Dec 1, 2025 $0.0006
-1.40%
$600,000 $31,192
Nov 30, 2025 $0.000608
-7.03%
$608,500 $1,695
Nov 29, 2025 $0.000638
-1.22%
$654,500 $450
Nov 28, 2025 $0.000646
-0.66%
$646,300 $7,077
Nov 27, 2025 $0.00065
+1.34%
$650,600 $27,713
Nov 26, 2025 $0.000642
-0.96%
$641,900 $48,818
Nov 25, 2025 $0.000648
-12.37%
$647,900 $65,326
Nov 24, 2025 $0.00074
+15.22%
$739,400 $49,149
Nov 23, 2025 $0.00063
+1.50%
$641,900 $26,949
Nov 22, 2025 $0.000621
-3.71%
$620,600 $39,713
Nov 21, 2025 $0.000644
+1.05%
$644,500 $47,730
Nov 20, 2025 $0.000638
+3.88%
$637,800 $42,983
Nov 19, 2025 $0.000638
-7.42%
$637,800 $63,441
Nov 18, 2025 $0.00066
-2.82%
$688,900 $34,678
Nov 17, 2025 $0.00068
-11.73%
$679,700 $105,152