NuLink token Historical Data

NLK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0₅753
+2.11%
$ 7,535 $ 4,143
Apr 1, 4 PM $ 0.0₅738
+0.42%
$ 7,379 $ 3,974
Apr 1, 3 PM $ 0.0₅735
-0.76%
$ 7,348 $ 6,340
Apr 1, 2 PM $ 0.0₅74
-3.84%
$ 7,404 $ 6,192
Apr 1, 1 PM $ 0.0₅77
+3.22%
$ 7,700 $ 5,500
Apr 1, 12 PM $ 0.0₅746
+0.00%
$ 7,460 $ 5,471
Apr 1, 11 AM $ 0.0₅746
+1.01%
$ 7,460 $ 5,866
Apr 1, 10 AM $ 0.0₅739
+5.13%
$ 7,386 $ 6,799
Apr 1, 9 AM $ 0.0₅703
-0.48%
$ 7,026 $ 6,728
Apr 1, 3 AM $ 0.0₅85
+0.00%
$ 8,500 $ 8,423
Apr 1, 2 AM $ 0.0₅85
+0.00%
$ 8,500 $ 8,566
Apr 1, 1 AM $ 0.0₅95
+0.00%
$ 9,500 $ 9,089
Apr 1, 12 AM $ 0.0₅95
-4.90%
$ 9,500 $ 9,335
Mar 31, 11 PM $ 0.0000104
+0.00%
$ 10,420 $ 9,999
Mar 31, 10 PM $ 0.0000104
+0.00%
$ 10,420 $ 10,016
Mar 31, 4 PM $ 0.0000156
+69.78%
$ 15,620 $ 11,689
Mar 31, 3 PM $ 0.0₅74
+2.64%
$ 7,400 $ 9,457
Mar 31, 2 PM $ 0.0₅721
-2.57%
$ 7,210 $ 9,469
Mar 31, 1 PM $ 0.0₅74
+0.00%
$ 7,400 $ 9,472
Mar 31, 12 PM $ 0.0₅74
+3.21%
$ 7,400 $ 9,556
Mar 31, 11 AM $ 0.0₅717
+0.00%
$ 7,170 $ 9,609
Mar 31, 10 AM $ 0.0₅717
+0.00%
$ 7,170 $ 9,534
Mar 31, 9 AM $ 0.0₅717
-0.14%
$ 7,170 $ 9,247
Mar 31, 8 AM $ 0.0₅718
-0.97%
$ 7,180 $ 9,276
Mar 31, 7 AM $ 0.0₅725
-0.82%
$ 7,250 $ 9,299
Mar 31, 6 AM $ 0.0₅731
+2.38%
$ 7,310 $ 9,220
Mar 31, 5 AM $ 0.0₅714
-2.46%
$ 7,140 $ 9,177
Mar 31, 4 AM $ 0.0₅732
+2.38%
$ 7,320 $ 9,231
Mar 31, 3 AM $ 0.0₅715
-3.38%
$ 7,150 $ 9,282
Mar 31, 2 AM $ 0.0₅74
+0.14%
$ 7,400 $ 9,279
Mar 31, 1 AM $ 0.0₅739
+3.36%
$ 7,390 $ 9,329
Mar 31, 12 AM $ 0.0₅715
-3.25%
$ 7,150 $ 9,310
Mar 30, 11 PM $ 0.0₅739
+3.36%
$ 7,390 $ 9,363
Mar 30, 10 PM $ 0.0₅715
-0.56%
$ 7,150 $ 9,335
Mar 30, 9 PM $ 0.0₅719
-2.84%
$ 7,190 $ 9,335
Mar 30, 8 PM $ 0.0₅74
+3.50%
$ 7,400 $ 9,240
Mar 30, 7 PM $ 0.0₅715
-3.25%
$ 7,150 $ 9,166
Mar 30, 6 PM $ 0.0₅739
+3.65%
$ 7,390 $ 9,172
Mar 30, 5 PM $ 0.0₅713
-3.52%
$ 7,130 $ 9,127
Mar 30, 4 PM $ 0.0₅739
+1.93%
$ 7,390 $ 9,130
Mar 30, 3 PM $ 0.0₅725
-4.48%
$ 7,250 $ 9,178
Mar 30, 2 PM $ 0.0₅76
-4.16%
$ 7,600 $ 9,285
Mar 30, 1 PM $ 0.0₅793
-1.98%
$ 7,930 $ 9,294
Mar 30, 12 PM $ 0.0₅809
+5.34%
$ 8,090 $ 9,522
Mar 30, 11 AM $ 0.0₅768
-6.34%
$ 7,680 $ 9,758
Mar 30, 10 AM $ 0.0₅82
+1.23%
$ 8,200 $ 9,611
Mar 30, 9 AM $ 0.0₅81
+5.19%
$ 8,100 $ 9,568
Mar 30, 8 AM $ 0.0₅77
-5.17%
$ 7,700 $ 9,294
Mar 30, 7 AM $ 0.0₅812
-3.45%
$ 8,120 $ 8,908
Mar 30, 6 AM $ 0.0₅841
-4.10%
$ 8,410 $ 8,810