NuLink token Historical Data

NLK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00032
+0.25%
$ 320,500 $ 34,429
Jan 25, 1 PM $ 0.00032
+3.26%
$ 319,700 $ 33,786
Jan 25, 12 PM $ 0.00031
-0.64%
$ 310,800 $ 33,479
Jan 25, 11 AM $ 0.000312
-0.06%
$ 311,600 $ 33,417
Jan 25, 10 AM $ 0.000311
+0.29%
$ 311,500 $ 33,133
Jan 25, 9 AM $ 0.000311
+1.11%
$ 310,700 $ 33,170
Jan 25, 8 AM $ 0.000307
-3.09%
$ 307,300 $ 33,280
Jan 25, 7 AM $ 0.000316
+1.41%
$ 316,400 $ 33,083
Jan 25, 6 AM $ 0.000307
-0.55%
$ 307,100 $ 33,085
Jan 25, 5 AM $ 0.000309
+1.64%
$ 309,000 $ 33,389
Jan 25, 4 AM $ 0.000304
-0.91%
$ 304,000 $ 33,630
Jan 25, 3 AM $ 0.000307
+0.23%
$ 306,800 $ 33,513
Jan 25, 2 AM $ 0.000306
-1.99%
$ 306,100 $ 33,021
Jan 25, 1 AM $ 0.000312
+0.81%
$ 312,300 $ 33,031
Jan 25, 12 AM $ 0.00031
+2.38%
$ 309,800 $ 32,837
Jan 24, 11 PM $ 0.000303
-2.70%
$ 302,600 $ 32,720
Jan 24, 10 PM $ 0.000311
+2.20%
$ 311,000 $ 32,525
Jan 24, 9 PM $ 0.000304
+0.79%
$ 304,300 $ 31,951
Jan 24, 8 PM $ 0.000302
-0.17%
$ 301,900 $ 32,371
Jan 24, 7 PM $ 0.000302
-1.63%
$ 302,400 $ 32,387
Jan 24, 6 PM $ 0.000307
+1.92%
$ 307,400 $ 32,623
Jan 24, 5 PM $ 0.000302
-0.26%
$ 301,600 $ 32,505
Jan 24, 4 PM $ 0.000302
+0.37%
$ 302,400 $ 32,643
Jan 24, 3 PM $ 0.000301
-0.13%
$ 301,300 $ 33,217
Jan 24, 2 PM $ 0.000302
-0.98%
$ 301,700 $ 33,535
Jan 24, 1 PM $ 0.000305
-0.97%
$ 304,700 $ 33,557
Jan 24, 12 PM $ 0.000308
+1.75%
$ 307,700 $ 33,667
Jan 24, 11 AM $ 0.000302
-0.82%
$ 302,400 $ 33,883
Jan 24, 10 AM $ 0.000305
-0.49%
$ 304,900 $ 34,016
Jan 24, 9 AM $ 0.000306
+1.73%
$ 306,400 $ 34,036
Jan 24, 8 AM $ 0.000301
-1.66%
$ 301,500 $ 34,038
Jan 24, 7 AM $ 0.000306
-0.13%
$ 306,200 $ 34,132
Jan 24, 6 AM $ 0.000307
+1.96%
$ 307,200 $ 34,376
Jan 24, 5 AM $ 0.000301
-1.86%
$ 301,200 $ 34,511
Jan 24, 4 AM $ 0.000307
+0.43%
$ 306,900 $ 34,433
Jan 24, 3 AM $ 0.000306
+0.36%
$ 305,600 $ 34,462
Jan 24, 2 AM $ 0.000305
+0.23%
$ 305,200 $ 34,364
Jan 24, 1 AM $ 0.000305
-1.23%
$ 304,600 $ 34,479
Jan 24, 12 AM $ 0.000308
+1.95%
$ 308,400 $ 34,622
Jan 23, 11 PM $ 0.000302
-1.27%
$ 301,200 $ 34,780
Jan 23, 10 PM $ 0.000306
-0.58%
$ 306,400 $ 35,060
Jan 23, 9 PM $ 0.000308
+1.12%
$ 308,300 $ 35,193
Jan 23, 8 PM $ 0.000305
-0.75%
$ 304,900 $ 35,033
Jan 23, 7 PM $ 0.000307
+0.62%
$ 307,200 $ 35,211
Jan 23, 6 PM $ 0.000305
-0.39%
$ 305,300 $ 35,549
Jan 23, 5 PM $ 0.000306
+0.92%
$ 306,500 $ 36,000
Jan 23, 4 PM $ 0.000304
+0.70%
$ 303,700 $ 36,580
Jan 23, 3 PM $ 0.000301
-0.33%
$ 301,200 $ 36,202
Jan 23, 2 PM $ 0.000302
+0.27%
$ 302,200 $ 36,060
Jan 23, 1 PM $ 0.000301
-2.30%
$ 301,400 $ 36,440