NuLink token Historical Data

NLK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000308
+1.31%
$ 308,500 $ 36,791
Jan 23, 11 AM $ 0.000305
-0.42%
$ 305,200 $ 37,163
Jan 23, 10 AM $ 0.000306
+0.99%
$ 306,500 $ 37,614
Jan 23, 9 AM $ 0.000302
-2.17%
$ 302,500 $ 37,879
Jan 23, 8 AM $ 0.000309
+0.88%
$ 308,700 $ 37,952
Jan 23, 7 AM $ 0.000307
+1.76%
$ 306,600 $ 38,098
Jan 23, 6 AM $ 0.000301
-0.20%
$ 301,200 $ 38,093
Jan 23, 5 AM $ 0.000303
-2.16%
$ 302,900 $ 38,412
Jan 23, 4 AM $ 0.00031
+1.94%
$ 309,600 $ 38,698
Jan 23, 3 AM $ 0.000303
-0.59%
$ 302,600 $ 39,242
Jan 23, 2 AM $ 0.000304
+0.76%
$ 304,500 $ 39,584
Jan 23, 1 AM $ 0.000302
-0.40%
$ 302,200 $ 39,798
Jan 23, 12 AM $ 0.000303
-1.53%
$ 303,400 $ 39,899
Jan 22, 11 PM $ 0.000308
+1.48%
$ 308,000 $ 39,960
Jan 22, 10 PM $ 0.000303
-0.33%
$ 302,600 $ 40,152
Jan 22, 9 PM $ 0.000304
-3.28%
$ 302,500 $ 40,505
Jan 22, 8 PM $ 0.000314
+1.82%
$ 314,000 $ 40,483
Jan 22, 7 PM $ 0.000308
+2.12%
$ 308,300 $ 40,374
Jan 22, 6 PM $ 0.000302
-1.63%
$ 301,900 $ 39,766
Jan 22, 5 PM $ 0.000307
-0.13%
$ 306,900 $ 39,565
Jan 22, 4 PM $ 0.000307
-0.10%
$ 308,300 $ 39,543
Jan 22, 3 PM $ 0.000308
-1.38%
$ 307,600 $ 40,079
Jan 22, 2 PM $ 0.000312
+3.28%
$ 311,900 $ 40,096
Jan 22, 1 PM $ 0.000308
-2.25%
$ 308,500 $ 39,132
Jan 22, 12 PM $ 0.000316
+3.34%
$ 315,600 $ 37,920
Jan 22, 11 AM $ 0.000305
-1.52%
$ 305,400 $ 36,672
Jan 22, 10 AM $ 0.00031
+2.07%
$ 310,100 $ 35,348
Jan 22, 9 AM $ 0.000304
-1.62%
$ 303,800 $ 35,022
Jan 22, 8 AM $ 0.000307
+2.06%
$ 307,300 $ 34,553
Jan 22, 7 AM $ 0.000301
-2.24%
$ 301,100 $ 34,386
Jan 22, 6 AM $ 0.000308
+1.95%
$ 308,000 $ 34,244
Jan 22, 5 AM $ 0.000302
-3.94%
$ 302,100 $ 33,745
Jan 22, 4 AM $ 0.000314
+1.85%
$ 314,000 $ 33,665
Jan 22, 3 AM $ 0.000308
-1.56%
$ 308,300 $ 33,037
Jan 22, 2 AM $ 0.000313
-5.43%
$ 313,200 $ 32,661
Jan 22, 1 AM $ 0.000331
-5.05%
$ 331,200 $ 32,493
Jan 22, 12 AM $ 0.000349
+1.81%
$ 348,000 $ 32,373
Jan 21, 11 PM $ 0.000343
+1.69%
$ 343,900 $ 32,110
Jan 21, 10 PM $ 0.000337
+0.57%
$ 336,900 $ 31,753
Jan 21, 9 PM $ 0.000335
-1.96%
$ 335,000 $ 31,507
Jan 21, 8 PM $ 0.000342
+3.48%
$ 341,700 $ 31,499
Jan 21, 7 PM $ 0.00033
+0.24%
$ 330,200 $ 31,643
Jan 21, 6 PM $ 0.000329
-0.06%
$ 329,400 $ 32,006
Jan 21, 5 PM $ 0.00033
-4.93%
$ 329,700 $ 32,199
Jan 21, 4 PM $ 0.000347
-5.19%
$ 346,800 $ 31,850
Jan 21, 3 PM $ 0.000365
+19.55%
$ 365,000 $ 31,507
Jan 21, 2 PM $ 0.000302
-0.10%
$ 302,500 $ 30,932
Jan 21, 1 PM $ 0.000303
-1.40%
$ 302,400 $ 31,692
Jan 21, 12 PM $ 0.000307
+1.79%
$ 307,100 $ 32,535
Jan 21, 11 AM $ 0.000302
-0.66%
$ 301,800 $ 33,378