NuLink token Historical Data

NLK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.000304
-0.49%
$ 303,700 $ 34,124
Jan 21, 9 AM $ 0.000305
-0.59%
$ 305,200 $ 34,458
Jan 21, 8 AM $ 0.000307
+0.49%
$ 307,000 $ 35,039
Jan 21, 7 AM $ 0.000305
-1.07%
$ 308,700 $ 35,395
Jan 21, 6 AM $ 0.000307
+0.33%
$ 306,600 $ 35,623
Jan 21, 5 AM $ 0.000311
-0.67%
$ 310,900 $ 36,128
Jan 21, 4 AM $ 0.000313
+1.03%
$ 314,100 $ 36,215
Jan 21, 3 AM $ 0.00031
+1.18%
$ 309,000 $ 36,440
Jan 21, 2 AM $ 0.00031
+0.19%
$ 310,000 $ 36,506
Jan 21, 1 AM $ 0.000308
+0.06%
$ 308,500 $ 36,349
Jan 21, 12 AM $ 0.000308
+0.00%
$ 308,300 $ 35,995
Jan 20, 11 PM $ 0.000308
+1.68%
$ 309,300 $ 36,317
Jan 20, 10 PM $ 0.000303
-2.51%
$ 303,200 $ 36,452
Jan 20, 9 PM $ 0.00031
-3.04%
$ 311,700 $ 36,536
Jan 20, 8 PM $ 0.000319
+3.30%
$ 319,400 $ 36,641
Jan 20, 7 PM $ 0.00031
-1.83%
$ 310,300 $ 36,736
Jan 20, 6 PM $ 0.000316
-0.47%
$ 316,100 $ 36,674
Jan 20, 5 PM $ 0.000318
-1.58%
$ 317,600 $ 37,028
Jan 20, 4 PM $ 0.00032
-2.11%
$ 319,800 $ 37,616
Jan 20, 3 PM $ 0.000324
-0.55%
$ 324,400 $ 37,901
Jan 20, 2 PM $ 0.000326
-2.57%
$ 326,200 $ 38,244
Jan 20, 1 PM $ 0.000335
+2.26%
$ 334,800 $ 38,387
Jan 20, 12 PM $ 0.000326
+2.58%
$ 326,500 $ 40,293
Jan 20, 11 AM $ 0.000324
+0.25%
$ 324,200 $ 40,020
Jan 20, 10 AM $ 0.000323
+1.47%
$ 320,600 $ 39,443
Jan 20, 9 AM $ 0.000319
-1.45%
$ 318,700 $ 38,617
Jan 20, 8 AM $ 0.000323
-3.64%
$ 323,400 $ 37,598
Jan 20, 7 AM $ 0.000336
-1.93%
$ 335,600 $ 37,274
Jan 20, 6 AM $ 0.000342
+2.46%
$ 342,200 $ 36,493
Jan 20, 5 AM $ 0.000334
-1.65%
$ 334,000 $ 35,587
Jan 20, 4 AM $ 0.00034
+1.77%
$ 340,400 $ 34,956
Jan 20, 3 AM $ 0.000336
-1.24%
$ 335,800 $ 34,769
Jan 20, 2 AM $ 0.00034
+0.50%
$ 340,200 $ 34,342
Jan 20, 1 AM $ 0.000337
-0.88%
$ 337,400 $ 34,014
Jan 20, 12 AM $ 0.000339
-0.91%
$ 339,200 $ 34,408
Jan 19, 11 PM $ 0.000342
-0.38%
$ 342,300 $ 33,828
Jan 19, 10 PM $ 0.000343
+0.91%
$ 342,900 $ 32,889
Jan 19, 9 PM $ 0.00034
-0.76%
$ 339,800 $ 31,939
Jan 19, 8 PM $ 0.000344
-0.89%
$ 343,600 $ 30,851
Jan 19, 7 PM $ 0.000347
+1.67%
$ 346,800 $ 29,977
Jan 19, 6 PM $ 0.000341
+0.68%
$ 340,700 $ 29,118
Jan 19, 5 PM $ 0.000344
+2.71%
$ 344,300 $ 28,565
Jan 19, 4 PM $ 0.000335
-0.62%
$ 334,700 $ 27,116
Jan 19, 3 PM $ 0.00032
-3.03%
$ 320,300 $ 26,893
Jan 19, 12 PM $ 0.000314
+3.73%
$ 304,500 $ 24,559
Jan 19, 11 AM $ 0.000303
-3.53%
$ 303,200 $ 24,571
Jan 19, 10 AM $ 0.000315
-1.00%
$ 315,500 $ 25,273
Jan 19, 9 AM $ 0.000332
+5.00%
$ 332,100 $ 26,274
Jan 19, 8 AM $ 0.000316
-0.03%
$ 316,000 $ 27,197
Jan 19, 7 AM $ 0.000321
+0.56%
$ 320,900 $ 27,118