NuLink token Historical Data

NLK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000326
-1.99%
$ 325,800 $ 27,666
Jan 19, 5 AM $ 0.000322
+1.00%
$ 322,100 $ 28,105
Jan 19, 4 AM $ 0.000318
-5.78%
$ 317,600 $ 28,455
Jan 19, 3 AM $ 0.000337
+1.11%
$ 337,300 $ 28,162
Jan 19, 2 AM $ 0.000334
+0.36%
$ 333,600 $ 28,599
Jan 19, 1 AM $ 0.000332
+1.06%
$ 332,400 $ 28,943
Jan 19, 12 AM $ 0.000329
+0.64%
$ 328,900 $ 29,166
Jan 18, 11 PM $ 0.000327
-4.08%
$ 325,500 $ 29,498
Jan 18, 10 PM $ 0.00034
+2.59%
$ 340,200 $ 30,424
Jan 18, 9 PM $ 0.000336
+1.33%
$ 336,100 $ 31,059
Jan 18, 8 PM $ 0.000331
+0.24%
$ 331,300 $ 31,971
Jan 18, 7 PM $ 0.00033
-1.34%
$ 332,800 $ 32,528
Jan 18, 6 PM $ 0.000334
-1.79%
$ 333,900 $ 33,286
Jan 18, 5 PM $ 0.00034
+4.10%
$ 340,400 $ 33,358
Jan 18, 4 PM $ 0.000326
-1.54%
$ 325,600 $ 33,963
Jan 18, 3 PM $ 0.000331
-1.90%
$ 330,700 $ 33,427
Jan 18, 2 PM $ 0.000338
-0.47%
$ 338,200 $ 33,902
Jan 18, 1 PM $ 0.000339
-0.93%
$ 339,200 $ 34,037
Jan 18, 12 PM $ 0.000342
+1.06%
$ 342,500 $ 34,071
Jan 18, 11 AM $ 0.000339
+1.22%
$ 334,300 $ 34,122
Jan 18, 10 AM $ 0.000335
-0.21%
$ 340,700 $ 33,998
Jan 18, 9 AM $ 0.000343
-10.44%
$ 343,000 $ 33,922
Jan 18, 8 AM $ 0.000383
-4.89%
$ 383,000 $ 939
Jan 18, 7 AM $ 0.000403
-3.96%
$ 419,900 $ 854
Jan 18, 4 AM $ 0.000419
+0.00%
$ 419,300 $ 864
Jan 18, 1 AM $ 0.000419
+0.00%
$ 419,300 $ 868
Jan 17, 11 PM $ 0.000419
+0.00%
$ 419,300 $ 882
Jan 17, 10 PM $ 0.000419
+0.00%
$ 419,300 $ 882
Jan 17, 9 PM $ 0.000419
+0.00%
$ 419,300 $ 1,169
Jan 17, 8 PM $ 0.000419
+1.23%
$ 419,300 $ 1,163
Jan 17, 7 PM $ 0.000414
-1.36%
$ 414,200 $ 1,163
Jan 17, 6 PM $ 0.00042
+0.00%
$ 419,900 $ 873
Jan 17, 4 PM $ 0.00042
+0.00%
$ 419,900 $ 873
Jan 17, 3 PM $ 0.00042
+0.00%
$ 419,900 $ 999
Jan 17, 2 PM $ 0.00042
+3.76%
$ 419,900 $ 1,039
Jan 17, 12 PM $ 0.000405
-2.36%
$ 404,700 $ 713
Jan 17, 11 AM $ 0.000414
+0.05%
$ 414,500 $ 524
Jan 17, 10 AM $ 0.000414
+0.00%
$ 414,300 $ 524
Jan 17, 9 AM $ 0.000414
+0.00%
$ 414,300 $ 564
Jan 17, 8 AM $ 0.00042
+1.40%
$ 420,000 $ 919
Jan 17, 4 AM $ 0.000414
-0.60%
$ 414,200 $ 879
Jan 17, 3 AM $ 0.000417
+0.00%
$ 416,700 $ 876
Jan 16, 11 PM $ 0.000417
+0.00%
$ 417,200 $ 1,058
Jan 16, 10 PM $ 0.000421
+0.48%
$ 421,000 $ 759
Jan 16, 9 PM $ 0.000419
-0.05%
$ 419,000 $ 759
Jan 16, 8 PM $ 0.000419
+0.00%
$ 419,200 $ 813
Jan 16, 7 PM $ 0.000419
+0.00%
$ 419,200 $ 896
Jan 16, 6 PM $ 0.000419
+0.00%
$ 419,200 $ 896
Jan 16, 4 PM $ 0.00042
+0.00%
$ 420,000 $ 857
Jan 16, 3 PM $ 0.00042
-1.45%
$ 420,000 $ 1,354