NuLink token Historical Data

NLK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000426
-0.61%
$ 426,200 $ 1,364
Jan 16, 1 PM $ 0.000429
+0.00%
$ 428,800 $ 4,278
Jan 16, 11 AM $ 0.000429
+0.00%
$ 428,800 $ 4,444
Jan 16, 10 AM $ 0.000429
+0.00%
$ 428,800 $ 4,586
Jan 16, 9 AM $ 0.000429
-3.49%
$ 428,800 $ 4,947
Jan 16, 8 AM $ 0.000444
+0.00%
$ 444,300 $ 4,588
Jan 16, 7 AM $ 0.000444
+0.00%
$ 444,300 $ 4,588
Jan 16, 6 AM $ 0.000444
+0.00%
$ 444,300 $ 4,588
Jan 16, 5 AM $ 0.000444
+0.00%
$ 444,300 $ 4,588
Jan 16, 4 AM $ 0.000444
+0.00%
$ 444,300 $ 4,623
Jan 16, 3 AM $ 0.000444
+3.61%
$ 444,300 $ 4,623
Jan 16, 2 AM $ 0.000429
+0.00%
$ 428,800 $ 4,441
Jan 16, 1 AM $ 0.000429
+0.00%
$ 428,800 $ 4,441
Jan 16, 12 AM $ 0.000429
+0.00%
$ 428,800 $ 4,441
Jan 15, 11 PM $ 0.000429
+0.00%
$ 428,800 $ 4,441
Jan 15, 10 PM $ 0.000429
+0.00%
$ 428,800 $ 4,441
Jan 15, 9 PM $ 0.000429
-1.06%
$ 428,800 $ 4,476
Jan 15, 8 PM $ 0.000433
+5.25%
$ 433,400 $ 4,420
Jan 15, 7 PM $ 0.000412
-1.72%
$ 411,800 $ 4,377
Jan 15, 4 PM $ 0.000432
-2.44%
$ 432,500 $ 4,626
Jan 15, 3 PM $ 0.000426
+0.00%
$ 426,200 $ 4,415
Jan 15, 2 PM $ 0.000426
+3.50%
$ 426,200 $ 4,236
Jan 15, 11 AM $ 0.000426
+3.50%
$ 426,200 $ 1,417
Jan 15, 10 AM $ 0.000412
+1.63%
$ 411,800 $ 1,296
Jan 15, 9 AM $ 0.000405
+0.00%
$ 405,200 $ 911
Jan 15, 8 AM $ 0.000405
+0.00%
$ 405,200 $ 911
Jan 15, 7 AM $ 0.000405
+0.00%
$ 405,200 $ 1,298
Jan 15, 6 AM $ 0.000405
-3.89%
$ 405,200 $ 3,428
Jan 15, 5 AM $ 0.000422
+0.00%
$ 421,600 $ 3,591
Jan 15, 4 AM $ 0.000422
+0.00%
$ 421,600 $ 3,591
Jan 15, 3 AM $ 0.000422
+0.00%
$ 421,600 $ 3,973
Jan 15, 2 AM $ 0.000422
+0.00%
$ 421,600 $ 3,975
Jan 15, 1 AM $ 0.000422
+0.00%
$ 421,600 $ 4,197
Jan 15, 12 AM $ 0.000422
+0.00%
$ 421,600 $ 4,700
Jan 14, 11 PM $ 0.000422
+0.00%
$ 421,600 $ 5,098
Jan 14, 10 PM $ 0.000422
-0.02%
$ 421,600 $ 5,412
Jan 14, 9 PM $ 0.000422
+0.00%
$ 421,700 $ 6,367
Jan 14, 8 PM $ 0.000422
+0.00%
$ 421,700 $ 8,434
Jan 14, 7 PM $ 0.000422
+0.00%
$ 421,700 $ 8,835
Jan 14, 6 PM $ 0.000422
+0.00%
$ 421,700 $ 10,017
Jan 14, 5 PM $ 0.000422
-11.46%
$ 421,700 $ 10,479
Jan 14, 4 PM $ 0.000476
+8.57%
$ 476,300 $ 10,578
Jan 14, 3 PM $ 0.000439
+0.00%
$ 438,700 $ 16,344
Jan 14, 2 PM $ 0.000439
+0.00%
$ 438,700 $ 16,652
Jan 14, 1 PM $ 0.000439
-0.52%
$ 438,700 $ 17,041
Jan 14, 12 PM $ 0.000441
-0.07%
$ 441,000 $ 18,832
Jan 14, 11 AM $ 0.000441
+0.00%
$ 441,300 $ 19,196
Jan 14, 10 AM $ 0.000448
+1.36%
$ 447,800 $ 20,275
Jan 14, 9 AM $ 0.000442
+0.00%
$ 441,800 $ 27,215
Jan 14, 8 AM $ 0.000442
+0.20%
$ 441,800 $ 30,636