NuLink token Historical Data

NLK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000441
-0.43%
$ 440,900 $ 31,234
Jan 14, 6 AM $ 0.000443
-3.53%
$ 443,300 $ 30,312
Jan 14, 5 AM $ 0.000459
+0.00%
$ 459,500 $ 30,786
Jan 14, 4 AM $ 0.000459
+0.99%
$ 459,500 $ 31,270
Jan 14, 3 AM $ 0.000455
+3.13%
$ 455,000 $ 31,540
Jan 14, 2 AM $ 0.000441
-6.01%
$ 441,200 $ 31,909
Jan 14, 1 AM $ 0.000469
+3.46%
$ 453,700 $ 31,796
Jan 14, 12 AM $ 0.000454
-0.29%
$ 453,700 $ 32,006
Jan 13, 11 PM $ 0.000454
-5.86%
$ 454,400 $ 32,088
Jan 13, 10 PM $ 0.000483
+32.94%
$ 482,700 $ 32,119
Jan 13, 9 PM $ 0.000361
-1.28%
$ 361,500 $ 35,571
Jan 13, 8 PM $ 0.000366
-2.29%
$ 364,500 $ 37,230
Jan 13, 7 PM $ 0.000375
+0.83%
$ 374,800 $ 71,882
Jan 13, 6 PM $ 0.000372
+2.12%
$ 371,700 $ 37,880
Jan 13, 5 PM $ 0.000365
+1.08%
$ 365,300 $ 37,269
Jan 13, 4 PM $ 0.000361
-1.66%
$ 361,400 $ 37,111
Jan 13, 3 PM $ 0.000367
+0.88%
$ 367,500 $ 36,819
Jan 13, 2 PM $ 0.000364
-0.38%
$ 367,700 $ 36,857
Jan 13, 1 PM $ 0.000365
-0.08%
$ 365,500 $ 37,108
Jan 13, 12 PM $ 0.000366
+1.22%
$ 364,400 $ 37,846
Jan 13, 11 AM $ 0.000361
-0.99%
$ 361,300 $ 38,137
Jan 13, 10 AM $ 0.000365
+0.94%
$ 366,500 $ 39,031
Jan 13, 9 AM $ 0.000361
-1.63%
$ 361,500 $ 39,173
Jan 13, 8 AM $ 0.000367
-0.43%
$ 367,800 $ 39,873
Jan 13, 7 AM $ 0.000368
+1.29%
$ 365,500 $ 40,266
Jan 13, 6 AM $ 0.000365
-0.49%
$ 365,200 $ 40,798
Jan 13, 5 AM $ 0.000367
+1.19%
$ 367,000 $ 42,110
Jan 13, 4 AM $ 0.000363
-0.82%
$ 362,900 $ 42,860
Jan 13, 3 AM $ 0.000363
-2.42%
$ 362,900 $ 43,337
Jan 13, 2 AM $ 0.000372
+2.96%
$ 371,900 $ 43,529
Jan 13, 1 AM $ 0.000364
-1.65%
$ 364,300 $ 43,336
Jan 13, 12 AM $ 0.000368
+2.00%
$ 368,000 $ 43,170
Jan 12, 11 PM $ 0.000361
-2.72%
$ 360,800 $ 42,851
Jan 12, 10 PM $ 0.000371
-0.22%
$ 370,900 $ 42,930
Jan 12, 9 PM $ 0.000372
+0.73%
$ 371,700 $ 42,546
Jan 12, 8 PM $ 0.000365
+0.69%
$ 365,400 $ 40,426
Jan 12, 7 PM $ 0.000366
-1.45%
$ 366,300 $ 39,600
Jan 12, 6 PM $ 0.000372
-0.05%
$ 371,700 $ 38,593
Jan 12, 5 PM $ 0.000371
+2.49%
$ 371,000 $ 37,710
Jan 12, 4 PM $ 0.000362
-2.03%
$ 362,000 $ 36,781
Jan 12, 3 PM $ 0.000368
+1.43%
$ 367,900 $ 36,070
Jan 12, 2 PM $ 0.000361
-0.22%
$ 361,100 $ 36,744
Jan 12, 1 PM $ 0.00036
-1.77%
$ 360,500 $ 36,784
Jan 12, 12 PM $ 0.000368
-0.16%
$ 367,900 $ 37,332
Jan 12, 11 AM $ 0.000367
+1.89%
$ 367,400 $ 39,202
Jan 12, 10 AM $ 0.000364
-0.08%
$ 363,700 $ 38,333
Jan 12, 9 AM $ 0.000362
-0.22%
$ 362,400 $ 37,352
Jan 12, 8 AM $ 0.000363
-4.85%
$ 363,200 $ 36,152
Jan 12, 7 AM $ 0.000382
-0.62%
$ 381,705 $ 46,916
Jan 12, 6 AM $ 0.000403
+3.07%
$ 403,300 $ 11,236