NuLink token Historical Data

NLK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000391
-1.61%
$ 391,300 $ 11,202
Jan 12, 4 AM $ 0.000398
+0.00%
$ 397,700 $ 9,881
Jan 12, 3 AM $ 0.000398
+4.49%
$ 397,700 $ 10,183
Jan 12, 2 AM $ 0.000378
-2.17%
$ 382,155 $ 43,510
Jan 12, 1 AM $ 0.000386
-2.13%
$ 384,969 $ 43,536
Jan 12, 12 AM $ 0.000396
-0.44%
$ 396,437 $ 43,400
Jan 11, 11 PM $ 0.000399
+2.43%
$ 398,513 $ 42,768
Jan 11, 10 PM $ 0.000389
-5.52%
$ 389,070 $ 41,736
Jan 11, 9 PM $ 0.00042
+7.35%
$ 420,500 $ 9,965
Jan 11, 8 PM $ 0.000373
-9.48%
$ 377,700 $ 31,263
Jan 11, 7 PM $ 0.000412
+0.00%
$ 411,600 $ 9,905
Jan 11, 6 PM $ 0.000412
-0.02%
$ 411,600 $ 9,993
Jan 11, 5 PM $ 0.000412
+3.44%
$ 411,600 $ 10,036
Jan 11, 4 PM $ 0.000398
+0.00%
$ 398,000 $ 10,138
Jan 11, 3 PM $ 0.000398
+0.05%
$ 398,000 $ 10,271
Jan 11, 2 PM $ 0.000398
-6.66%
$ 397,800 $ 11,174
Jan 11, 1 PM $ 0.000405
+0.72%
$ 405,200 $ 10,248
Jan 11, 12 PM $ 0.000402
+0.00%
$ 402,300 $ 10,010
Jan 11, 11 AM $ 0.000402
+6.46%
$ 402,300 $ 10,054
Jan 11, 10 AM $ 0.000378
+3.05%
$ 377,100 $ 38,058
Jan 11, 9 AM $ 0.000365
-2.77%
$ 365,400 $ 39,804
Jan 11, 8 AM $ 0.000366
-1.72%
$ 366,300 $ 40,773
Jan 11, 7 AM $ 0.000373
+0.24%
$ 372,705 $ 51,367
Jan 11, 6 AM $ 0.000371
-1.67%
$ 370,597 $ 51,635
Jan 11, 5 AM $ 0.000377
-1.57%
$ 376,880 $ 52,050
Jan 11, 4 AM $ 0.000383
+1.00%
$ 382,700 $ 42,575
Jan 11, 3 AM $ 0.000371
-1.25%
$ 371,000 $ 41,949
Jan 11, 2 AM $ 0.000377
+1.96%
$ 377,086 $ 50,283
Jan 11, 1 AM $ 0.00037
-1.57%
$ 369,842 $ 49,391
Jan 11, 12 AM $ 0.000376
-0.76%
$ 375,756 $ 49,160
Jan 10, 11 PM $ 0.000379
-0.19%
$ 378,647 $ 49,211
Jan 10, 10 PM $ 0.000379
-0.12%
$ 379,355 $ 50,124
Jan 10, 4 PM $ 0.000444
-0.74%
$ 444,500 $ 9,163
Jan 10, 3 PM $ 0.000462
-4.68%
$ 462,200 $ 8,589
Jan 10, 2 PM $ 0.000485
+3.52%
$ 484,900 $ 8,100
Jan 10, 1 PM $ 0.000468
+0.00%
$ 468,400 $ 7,939
Jan 10, 12 PM $ 0.000468
+1.32%
$ 468,400 $ 7,883
Jan 10, 11 AM $ 0.000462
+0.00%
$ 462,300 $ 7,834
Jan 10, 10 AM $ 0.000462
+2.14%
$ 462,300 $ 7,845
Jan 10, 9 AM $ 0.000453
+0.00%
$ 452,600 $ 7,835
Jan 10, 8 AM $ 0.000453
+2.62%
$ 452,600 $ 37,700
Jan 10, 7 AM $ 0.000441
-0.73%
$ 441,126 $ 37,059
Jan 10, 6 AM $ 0.000444
-0.47%
$ 441,129 $ 35,559
Jan 10, 5 AM $ 0.000446
-1.23%
$ 446,471 $ 34,201
Jan 10, 4 AM $ 0.000452
+1.33%
$ 449,174 $ 32,401
Jan 10, 3 AM $ 0.00045
-0.17%
$ 450,914 $ 31,933
Jan 10, 2 AM $ 0.00045
+2.61%
$ 450,489 $ 32,103
Jan 10, 1 AM $ 0.000446
+0.43%
$ 445,816 $ 31,984
Jan 10, 12 AM $ 0.000444
+1.18%
$ 445,185 $ 31,627
Jan 9, 11 PM $ 0.000439
-0.75%
$ 438,749 $ 31,567