NuLink token Historical Data

NLK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000435
-0.35%
$ 435,383 $ 30,596
Jan 9, 9 PM $ 0.000437
-0.04%
$ 436,930 $ 30,634
Jan 9, 8 PM $ 0.000437
-0.70%
$ 437,102 $ 29,662
Jan 9, 7 PM $ 0.00044
+4.32%
$ 440,164 $ 28,709
Jan 9, 6 PM $ 0.000422
+0.87%
$ 421,923 $ 29,334
Jan 9, 5 PM $ 0.000418
+2.06%
$ 418,299 $ 30,824
Jan 9, 4 PM $ 0.00041
-1.82%
$ 409,860 $ 32,847
Jan 9, 3 PM $ 0.000417
+1.74%
$ 417,433 $ 38,336
Jan 9, 2 PM $ 0.00041
-0.02%
$ 410,308 $ 45,650
Jan 9, 1 PM $ 0.00041
+0.55%
$ 410,372 $ 46,222
Jan 9, 12 PM $ 0.000408
-0.72%
$ 408,109 $ 47,047
Jan 9, 11 AM $ 0.000411
+1.56%
$ 411,082 $ 48,712
Jan 9, 10 AM $ 0.000405
-0.23%
$ 404,752 $ 49,816
Jan 9, 9 AM $ 0.000406
+2.08%
$ 405,689 $ 51,438
Jan 9, 8 AM $ 0.000397
-0.49%
$ 397,429 $ 56,081
Jan 9, 7 AM $ 0.000399
+0.20%
$ 399,393 $ 57,652
Jan 9, 6 AM $ 0.000399
+0.05%
$ 398,599 $ 58,653
Jan 9, 5 AM $ 0.000397
-0.78%
$ 397,170 $ 59,521
Jan 9, 4 AM $ 0.0004
+2.49%
$ 399,526 $ 60,320
Jan 9, 3 AM $ 0.00039
+2.42%
$ 389,800 $ 60,826
Jan 9, 2 AM $ 0.000381
+4.16%
$ 380,602 $ 41,111
Jan 9, 1 AM $ 0.000365
-0.76%
$ 365,312 $ 41,924
Jan 9, 12 AM $ 0.000368
-2.13%
$ 368,110 $ 42,712
Jan 8, 11 PM $ 0.000378
-2.73%
$ 377,504 $ 43,503
Jan 8, 10 PM $ 0.000389
+1.22%
$ 389,200 $ 44,188
Jan 8, 9 PM $ 0.000384
+3.42%
$ 384,500 $ 43,755
Jan 8, 8 PM $ 0.000372
-0.27%
$ 371,800 $ 44,283
Jan 8, 7 PM $ 0.000374
-4.25%
$ 374,000 $ 44,529
Jan 8, 6 PM $ 0.000391
+0.26%
$ 390,600 $ 43,432
Jan 8, 5 PM $ 0.000391
+1.01%
$ 390,600 $ 42,237
Jan 8, 4 PM $ 0.000387
-5.24%
$ 380,100 $ 41,062
Jan 8, 3 PM $ 0.000408
+1.55%
$ 408,100 $ 40,283
Jan 8, 2 PM $ 0.000402
+4.13%
$ 401,882 $ 47,834
Jan 8, 1 PM $ 0.000386
+1.09%
$ 385,363 $ 46,484
Jan 8, 12 PM $ 0.000382
-1.47%
$ 389,778 $ 46,024
Jan 8, 11 AM $ 0.000387
+0.05%
$ 387,430 $ 44,585
Jan 8, 10 AM $ 0.000386
-3.87%
$ 386,434 $ 44,368
Jan 8, 9 AM $ 0.000443
+7.17%
$ 443,372 $ 34,654
Jan 8, 8 AM $ 0.000414
+1.17%
$ 413,665 $ 39,002
Jan 8, 7 AM $ 0.000409
+1.14%
$ 408,868 $ 39,021
Jan 8, 6 AM $ 0.000404
-1.31%
$ 404,248 $ 38,690
Jan 8, 5 AM $ 0.00041
+0.02%
$ 409,781 $ 39,001
Jan 8, 4 AM $ 0.00041
-0.77%
$ 409,539 $ 39,051
Jan 8, 3 AM $ 0.000413
+0.04%
$ 412,698 $ 39,307
Jan 8, 2 AM $ 0.000413
-0.39%
$ 404,136 $ 38,547
Jan 8, 1 AM $ 0.000414
+0.19%
$ 404,810 $ 38,493
Jan 8, 12 AM $ 0.000413
-0.25%
$ 413,357 $ 38,424
Jan 7, 11 PM $ 0.000414
+2.40%
$ 414,390 $ 38,384
Jan 7, 10 PM $ 0.000405
-2.14%
$ 404,673 $ 38,232
Jan 7, 9 PM $ 0.000414
-0.46%
$ 413,511 $ 38,211