Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuLink token Historical Data

NLK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2025 $0.00077
+6.82%
$770,000 $325,037
Nov 15, 2025 $0.000718
-2.79%
$720,900 $158,010
Nov 14, 2025 $0.000739
+0.89%
$739,000 $202,460
Nov 13, 2025 $0.000733
-1.21%
$732,700 $139,437
Nov 12, 2025 $0.000742
+3.53%
$741,700 $64,871
Nov 11, 2025 $0.000716
-5.82%
$716,400 $239,477
Nov 10, 2025 $0.000761
+14.81%
$760,700 $163,740
Nov 9, 2025 $0.000663
-7.11%
$667,015 $107,764
Nov 8, 2025 $0.000713
-6.04%
$713,272 $342
Nov 7, 2025 $0.000759
-22.47%
$759,126 $255,619
Nov 6, 2025 $0.000979
-14.62%
$979,200 $354,116
Nov 5, 2025 $0.00115
+19.61%
$1.15 million $120
Nov 4, 2025 $0.000999
+29.77%
$999,200 $283,019
Nov 3, 2025 $0.00077
-1.82%
$770,000 $192,401
Nov 2, 2025 $0.000786
+5.05%
$785,600 $42,952
Nov 1, 2025 $0.000748
+2.86%
$747,800 $35,356
Oct 31, 2025 $0.000728
-2.74%
$727,000 $39,162
Oct 30, 2025 $0.000749
-2.73%
$748,800 $94,088
Oct 29, 2025 $0.00077
+11.99%
$770,300 $48,766
Oct 28, 2025 $0.000686
+10.67%
$686,500 $35,728
Oct 27, 2025 $0.00062
+0.96%
$620,300 $31,139
Oct 26, 2025 $0.000614
+1.10%
$614,400 $34,224
Oct 25, 2025 $0.000608
-2.44%
$607,700 $34,299
Oct 24, 2025 $0.000623
-2.73%
$622,900 $36,669
Oct 23, 2025 $0.00064
+0.00%
$640,400 $34,405
Oct 22, 2025 $0.00064
-15.30%
$640,400 $32,814
Oct 21, 2025 $0.000765
-0.70%
$760,000 $10,928
Oct 20, 2025 $0.00076
+0.00%
$760,000 $15,558
Oct 19, 2025 $0.00075
-1.32%
$760,000 $13,490
Oct 18, 2025 $0.00075
-1.32%
$760,000 $14,729
Oct 17, 2025 $0.00077
-3.75%
$760,000 $21,441
Oct 16, 2025 $0.00081
-1.22%
$800,000 $15,624
Oct 15, 2025 $0.00082
+1.23%
$820,000 $13,873
Oct 14, 2025 $0.00081
-3.57%
$810,000 $33,671
Oct 13, 2025 $0.00085
+2.41%
$850,000 $37,838
Oct 12, 2025 $0.00083
+3.75%
$830,000 $16,652
Oct 11, 2025 $0.00081
+3.85%
$810,000 $22,341
Oct 10, 2025 $0.00078
-10.34%
$780,000 $22,302
Oct 9, 2025 $0.00088
-4.35%
$880,000 $21,527
Oct 8, 2025 $0.00092
-2.13%
$920,000 $18,901
Oct 7, 2025 $0.00094
-6.00%
$940,000 $25,848
Oct 6, 2025 $0.00101
+2.02%
$1.01 million $14,150
Oct 5, 2025 $0.001
+1.01%
$1 million $15,826
Oct 4, 2025 $0.00099
-1.00%
$989,996 $22,525
Oct 3, 2025 $0.00098
-2.98%
$1 million $23,201
Oct 2, 2025 $0.00101
-0.98%
$1.01 million $15,605
Oct 1, 2025 $0.00102
-0.97%
$1.02 million $13,651
Sep 30, 2025 $0.00103
+1.22%
$1.03 million $15,615
Sep 29, 2025 $0.00102
-0.25%
$1.02 million $16,403
Sep 28, 2025 $0.00103
+0.81%
$1.02 million $15,240