NuLink token Historical Data

NLK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₅87
-5.43%
$ 8,700 $ 8,842
Mar 30, 4 AM $ 0.0₅92
+5.02%
$ 9,200 $ 8,694
Mar 30, 3 AM $ 0.0₅876
+0.46%
$ 8,760 $ 8,674
Mar 30, 2 AM $ 0.0₅872
-6.24%
$ 8,720 $ 8,312
Mar 30, 1 AM $ 0.0₅93
+6.65%
$ 9,300 $ 7,901
Mar 30, 12 AM $ 0.0₅872
-6.74%
$ 8,720 $ 7,469
Mar 29, 11 PM $ 0.0₅872
+0.00%
$ 8,720 $ 7,365
Mar 29, 10 PM $ 0.0₅872
-6.74%
$ 8,720 $ 7,184
Mar 29, 9 PM $ 0.0₅935
+0.00%
$ 9,350 $ 7,125
Mar 29, 8 PM $ 0.0₅935
+0.00%
$ 9,350 $ 7,225
Mar 29, 7 PM $ 0.0₅935
+0.00%
$ 9,350 $ 7,275
Mar 29, 6 PM $ 0.0₅935
+0.00%
$ 9,350 $ 7,261
Mar 29, 5 PM $ 0.0₅935
+7.22%
$ 9,350 $ 7,175
Mar 29, 4 PM $ 0.0₅872
+0.00%
$ 8,720 $ 6,869
Mar 29, 10 AM $ 0.0000132
+0.00%
$ 13,170 $ 4,370
Mar 29, 7 AM $ 0.0000131
-0.76%
$ 13,060 $ 4,749
Mar 29, 6 AM $ 0.0000132
+4.86%
$ 13,160 $ 4,627
Mar 29, 5 AM $ 0.0000131
+3.15%
$ 13,100 $ 4,342
Mar 29, 4 AM $ 0.0000127
-2.08%
$ 12,700 $ 4,104
Mar 29, 3 AM $ 0.000013
-1.44%
$ 12,970 $ 3,747
Mar 29, 2 AM $ 0.0000132
+0.00%
$ 13,160 $ 3,657
Mar 29, 1 AM $ 0.0000132
+0.00%
$ 13,160 $ 3,657
Mar 29, 12 AM $ 0.0000132
+1.54%
$ 13,160 $ 3,696
Mar 28, 11 PM $ 0.000013
-4.78%
$ 12,960 $ 3,348
Mar 28, 10 PM $ 0.0000136
+3.89%
$ 13,610 $ 3,172
Mar 28, 9 PM $ 0.0000131
+4.80%
$ 13,100 $ 2,832
Mar 28, 8 PM $ 0.0000125
+2.88%
$ 12,500 $ 2,366
Mar 28, 2 PM $ 0.000015
+0.00%
$ 14,990 $ 1,681
Mar 28, 1 PM $ 0.000015
+0.00%
$ 14,990 $ 1,724
Mar 28, 12 PM $ 0.000015
+0.40%
$ 14,990 $ 1,745
Mar 28, 9 AM $ 0.0000154
+0.46%
$ 15,370 $ 1,336
Mar 28, 8 AM $ 0.0000153
+2.68%
$ 15,300 $ 1,361
Mar 28, 7 AM $ 0.0000149
-0.67%
$ 14,900 $ 1,566
Mar 28, 6 AM $ 0.000015
-1.96%
$ 15,000 $ 15,389
Mar 28, 5 AM $ 0.000015
-3.66%
$ 15,000 $ 15,690
Mar 28, 4 AM $ 0.0000156
+0.00%
$ 15,570 $ 15,688
Mar 28, 3 AM $ 0.0000156
+0.00%
$ 15,570 $ 16,102
Mar 28, 2 AM $ 0.0000156
+0.00%
$ 15,570 $ 16,596
Mar 28, 1 AM $ 0.0000156
+0.00%
$ 15,570 $ 16,954
Mar 28, 12 AM $ 0.0000156
+0.00%
$ 15,570 $ 17,278
Mar 27, 11 PM $ 0.0000156
+0.00%
$ 15,570 $ 17,733
Mar 27, 10 PM $ 0.0000156
-2.69%
$ 15,570 $ 18,168
Mar 27, 9 PM $ 0.000016
+6.60%
$ 16,000 $ 18,583
Mar 27, 8 PM $ 0.000015
+3.73%
$ 15,010 $ 19,031
Mar 27, 7 PM $ 0.0000145
+0.00%
$ 14,500 $ 19,213
Mar 27, 6 PM $ 0.0000147
+0.00%
$ 14,680 $ 19,206
Mar 27, 5 PM $ 0.0000147
+0.00%
$ 14,680 $ 18,946
Mar 27, 4 PM $ 0.0000147
+0.00%
$ 14,680 $ 19,046
Mar 27, 3 PM $ 0.0000147
+0.00%
$ 14,680 $ 19,381
Mar 27, 9 AM $ 0.0000186
-1.33%
$ 18,600 $ 21,094