Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuLink token Historical Data

NLK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2025 $0.00102
-0.70%
$1.02 million $10,987
Sep 26, 2025 $0.00102
-1.85%
$1.03 million $9,717
Sep 25, 2025 $0.00102
-16.40%
$1.02 million $64,243
Sep 24, 2025 $0.00117
-0.78%
$1.22 million $33,714
Sep 23, 2025 $0.00118
-4.97%
$1.18 million $18,414
Sep 22, 2025 $0.00128
-8.24%
$1.24 million $17,278
Sep 21, 2025 $0.00139
-2.90%
$1.39 million $15,583
Sep 20, 2025 $0.00143
-4.87%
$1.44 million $18,253
Sep 19, 2025 $0.00149
-1.42%
$1.51 million $18,691
Sep 18, 2025 $0.00151
-0.97%
$1.51 million $19,319
Sep 17, 2025 $0.00152
+4.99%
$1.54 million $23,017
Sep 16, 2025 $0.00145
-2.16%
$1.44 million $21,430
Sep 15, 2025 $0.00148
-6.29%
$1.48 million $20,813
Sep 14, 2025 $0.00156
-1.13%
$1.58 million $21,269
Sep 13, 2025 $0.00157
+2.66%
$1.57 million $20,083
Sep 12, 2025 $0.00154
-11.09%
$1.54 million $20,980
Sep 11, 2025 $0.00173
-0.32%
$1.73 million $8,339
Sep 10, 2025 $0.00173
+4.44%
$1.73 million $27,175
Sep 9, 2025 $0.00166
+6.25%
$1.66 million $40,092
Sep 8, 2025 $0.00156
+2.18%
$1.56 million $43,123
Sep 7, 2025 $0.00153
-11.14%
$1.53 million $37,940
Sep 6, 2025 $0.00172
+13.08%
$1.72 million $57,293
Sep 5, 2025 $0.0015
-11.01%
$1.5 million $33,620
Sep 4, 2025 $0.00169
-1.11%
$1.69 million $23,214
Sep 3, 2025 $0.0017
-3.69%
$1.7 million $24,737
Sep 2, 2025 $0.00177
-0.61%
$1.77 million $23,156
Sep 1, 2025 $0.00178
+0.65%
$1.78 million $19,327
Aug 31, 2025 $0.00177
+1.04%
$1.77 million $15,717
Aug 30, 2025 $0.00175
+1.27%
$1.75 million $20,150
Aug 29, 2025 $0.00173
-2.28%
$1.73 million $21,612
Aug 28, 2025 $0.00177
+0.51%
$1.77 million $20,865
Aug 27, 2025 $0.00176
-0.59%
$1.76 million $18,948
Aug 26, 2025 $0.00178
+3.23%
$1.77 million $16,173
Aug 25, 2025 $0.00172
-4.72%
$1.72 million $21,439
Aug 24, 2025 $0.00182
-0.05%
$1.8 million $28,776
Aug 23, 2025 $0.0018
-15.99%
$1.82 million $47,985
Aug 22, 2025 $0.0021
-35.95%
$2.14 million $142,859
Aug 21, 2025 $0.00335
-9.70%
$3.38 million $379,705
Aug 20, 2025 $0.00373
+141.25%
$3.72 million $584,142
Aug 19, 2025 $0.00155
-3.66%
$1.55 million $28,188
Aug 18, 2025 $0.0016
-16.58%
$1.6 million $44,497
Aug 17, 2025 $0.00192
+4.31%
$1.93 million $63,212
Aug 16, 2025 $0.00184
-7.75%
$1.84 million $37,443
Aug 15, 2025 $0.002
-20.39%
$2 million $46,486
Aug 14, 2025 $0.00251
-2.17%
$2.51 million $16,424
Aug 13, 2025 $0.00256
+1.76%
$2.56 million $23,896
Aug 12, 2025 $0.00252
-4.92%
$2.52 million $65,769
Aug 11, 2025 $0.00266
-16.85%
$2.66 million $82,817
Aug 10, 2025 $0.0032
-5.27%
$3.2 million $81,146
Aug 9, 2025 $0.00338
+2.38%
$3.39 million $67,619