NuLink token Historical Data

NLK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00152
+4.99%
$ 1.54 million $ 23,017
Sep 16, 2025 $ 0.00145
-2.16%
$ 1.44 million $ 21,430
Sep 15, 2025 $ 0.00148
-6.29%
$ 1.48 million $ 20,813
Sep 14, 2025 $ 0.00156
-1.13%
$ 1.58 million $ 21,269
Sep 13, 2025 $ 0.00157
+2.66%
$ 1.57 million $ 20,083
Sep 12, 2025 $ 0.00154
-11.09%
$ 1.54 million $ 20,980
Sep 11, 2025 $ 0.00173
-0.32%
$ 1.73 million $ 8,339
Sep 10, 2025 $ 0.00173
+4.44%
$ 1.73 million $ 27,175
Sep 9, 2025 $ 0.00166
+6.25%
$ 1.66 million $ 40,092
Sep 8, 2025 $ 0.00156
+2.18%
$ 1.56 million $ 43,123
Sep 7, 2025 $ 0.00153
-11.14%
$ 1.53 million $ 37,940
Sep 6, 2025 $ 0.00172
+13.08%
$ 1.72 million $ 57,293
Sep 5, 2025 $ 0.0015
-11.01%
$ 1.5 million $ 33,620
Sep 4, 2025 $ 0.00169
-1.11%
$ 1.69 million $ 23,214
Sep 3, 2025 $ 0.0017
-3.69%
$ 1.7 million $ 24,737
Sep 2, 2025 $ 0.00177
-0.61%
$ 1.77 million $ 23,156
Sep 1, 2025 $ 0.00178
+0.65%
$ 1.78 million $ 19,327
Aug 31, 2025 $ 0.00177
+1.04%
$ 1.77 million $ 15,717
Aug 30, 2025 $ 0.00175
+1.27%
$ 1.75 million $ 20,150
Aug 29, 2025 $ 0.00173
-2.28%
$ 1.73 million $ 21,612
Aug 28, 2025 $ 0.00177
+0.51%
$ 1.77 million $ 20,865
Aug 27, 2025 $ 0.00176
-0.59%
$ 1.76 million $ 18,948
Aug 26, 2025 $ 0.00178
+3.23%
$ 1.77 million $ 16,173
Aug 25, 2025 $ 0.00172
-4.72%
$ 1.72 million $ 21,439
Aug 24, 2025 $ 0.00182
-0.05%
$ 1.8 million $ 28,776
Aug 23, 2025 $ 0.0018
-15.99%
$ 1.82 million $ 47,985
Aug 22, 2025 $ 0.0021
-35.95%
$ 2.14 million $ 142,859
Aug 21, 2025 $ 0.00335
-9.70%
$ 3.38 million $ 379,705
Aug 20, 2025 $ 0.00373
+141.25%
$ 3.72 million $ 584,142
Aug 19, 2025 $ 0.00155
-3.66%
$ 1.55 million $ 28,188
Aug 18, 2025 $ 0.0016
-16.58%
$ 1.6 million $ 44,497
Aug 17, 2025 $ 0.00192
+4.31%
$ 1.93 million $ 63,212
Aug 16, 2025 $ 0.00184
-7.75%
$ 1.84 million $ 37,443
Aug 15, 2025 $ 0.002
-20.39%
$ 2 million $ 46,486
Aug 14, 2025 $ 0.00251
-2.17%
$ 2.51 million $ 16,424
Aug 13, 2025 $ 0.00256
+1.76%
$ 2.56 million $ 23,896
Aug 12, 2025 $ 0.00252
-4.92%
$ 2.52 million $ 65,769
Aug 11, 2025 $ 0.00266
-16.85%
$ 2.66 million $ 82,817
Aug 10, 2025 $ 0.0032
-5.27%
$ 3.2 million $ 81,146
Aug 9, 2025 $ 0.00338
+2.38%
$ 3.39 million $ 67,619
Aug 8, 2025 $ 0.00331
-1.45%
$ 3.31 million $ 54,146
Aug 7, 2025 $ 0.00336
-2.09%
$ 3.36 million $ 90,730
Aug 6, 2025 $ 0.00344
-0.50%
$ 3.44 million $ 207,250
Aug 5, 2025 $ 0.00346
+8.25%
$ 3.46 million $ 178,212
Aug 4, 2025 $ 0.0032
+0.21%
$ 3.2 million $ 111,763
Aug 3, 2025 $ 0.00319
-0.10%
$ 3.19 million $ 115,175
Aug 2, 2025 $ 0.00319
-0.44%
$ 3.19 million $ 119,738
Aug 1, 2025 $ 0.0032
+0.05%
$ 3.2 million $ 119,499
Jul 31, 2025 $ 0.0032
+0.10%
$ 3.2 million $ 119,676
Jul 30, 2025 $ 0.00319
-5.50%
$ 3.19 million $ 116,732