NuLink token Historical Data

NLK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0000503
-3.56%
$ 50,330 $ 15,106
Mar 24, 7 PM $ 0.0000522
+3.53%
$ 52,190 $ 16,271
Mar 24, 6 PM $ 0.0000504
-3.41%
$ 50,410 $ 17,816
Mar 24, 5 PM $ 0.0000522
+2.82%
$ 52,190 $ 19,216
Mar 24, 4 PM $ 0.000052
-0.44%
$ 51,960 $ 20,598
Mar 24, 3 PM $ 0.0000522
-0.04%
$ 52,190 $ 21,160
Mar 24, 2 PM $ 0.0000522
+6.59%
$ 52,210 $ 22,160
Mar 24, 1 PM $ 0.000052
+9.91%
$ 52,000 $ 22,768
Mar 24, 12 PM $ 0.0000473
+0.00%
$ 47,310 $ 22,759
Mar 24, 11 AM $ 0.0000473
+0.00%
$ 47,310 $ 23,959
Mar 24, 10 AM $ 0.0000473
+0.55%
$ 47,280 $ 27,171
Mar 24, 9 AM $ 0.000047
+0.15%
$ 46,980 $ 27,168
Mar 24, 8 AM $ 0.0000469
+3.39%
$ 46,910 $ 27,091
Mar 24, 7 AM $ 0.0000454
+1.09%
$ 45,370 $ 27,091
Mar 24, 6 AM $ 0.0000455
+3.20%
$ 45,500 $ 27,061
Mar 24, 5 AM $ 0.0000441
+0.11%
$ 44,090 $ 26,925
Mar 24, 4 AM $ 0.000044
+1.54%
$ 44,040 $ 26,952
Mar 24, 3 AM $ 0.0000434
+0.02%
$ 43,370 $ 26,184
Mar 24, 2 AM $ 0.0000434
+1.50%
$ 43,400 $ 24,959
Mar 24, 1 AM $ 0.0000428
+0.02%
$ 42,760 $ 24,941
Mar 24, 12 AM $ 0.0000427
-2.13%
$ 42,750 $ 24,831
Mar 23, 11 PM $ 0.0000437
+4.17%
$ 43,680 $ 24,445
Mar 23, 10 PM $ 0.0000419
+0.31%
$ 41,930 $ 23,433
Mar 23, 9 PM $ 0.0000418
-4.57%
$ 41,800 $ 21,470
Mar 23, 8 PM $ 0.0000441
+6.47%
$ 44,080 $ 20,460
Mar 23, 7 PM $ 0.0000414
-11.16%
$ 41,400 $ 21,275
Mar 23, 6 PM $ 0.0000429
+0.23%
$ 42,900 $ 21,147
Mar 23, 5 PM $ 0.0000427
-8.15%
$ 42,710 $ 20,893
Mar 23, 4 PM $ 0.0000465
+8.64%
$ 46,500 $ 20,460
Mar 23, 3 PM $ 0.0000428
-3.84%
$ 42,800 $ 20,722
Mar 23, 2 PM $ 0.000042
-8.26%
$ 42,000 $ 19,953
Mar 23, 1 PM $ 0.0000458
+13.04%
$ 45,780 $ 19,120
Mar 23, 12 PM $ 0.0000405
-0.17%
$ 40,500 $ 18,960
Mar 23, 11 AM $ 0.0000419
-27.76%
$ 41,900 $ 18,064
Mar 23, 10 AM $ 0.000058
+0.87%
$ 58,000 $ 16,064
Mar 23, 9 AM $ 0.0000575
+0.00%
$ 57,500 $ 16,041
Mar 23, 8 AM $ 0.0000575
-0.86%
$ 57,500 $ 16,053
Mar 23, 7 AM $ 0.000058
+1.36%
$ 58,000 $ 15,966
Mar 23, 6 AM $ 0.0000572
+0.00%
$ 57,220 $ 15,963
Mar 23, 5 AM $ 0.0000572
-5.86%
$ 57,220 $ 16,050
Mar 23, 4 AM $ 0.000061
+0.00%
$ 61,000 $ 15,974
Mar 23, 3 AM $ 0.000061
-1.61%
$ 61,000 $ 16,046
Mar 23, 2 AM $ 0.000062
+3.33%
$ 62,000 $ 16,057
Mar 22, 8 PM $ 0.0000757
+2.66%
$ 75,660 $ 19,662
Mar 22, 7 PM $ 0.0000737
-7.57%
$ 73,700 $ 19,041
Mar 22, 6 PM $ 0.0000797
-0.08%
$ 79,740 $ 17,687
Mar 22, 5 PM $ 0.0000798
+3.10%
$ 79,800 $ 17,235
Mar 22, 4 PM $ 0.0000774
-1.15%
$ 77,400 $ 17,013
Mar 22, 3 PM $ 0.0000783
-2.25%
$ 78,300 $ 16,635
Mar 22, 2 PM $ 0.0000801
+3.60%
$ 80,100 $ 17,022