Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuLink token Historical Data

NLK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 3 AM $0.0₅715
-3.38%
$7,150 $9,282
Mar 31, 2 AM $0.0₅74
+0.14%
$7,400 $9,279
Mar 31, 1 AM $0.0₅739
+3.36%
$7,390 $9,329
Mar 31, 12 AM $0.0₅715
-3.25%
$7,150 $9,310
Mar 30, 11 PM $0.0₅739
+3.36%
$7,390 $9,363
Mar 30, 10 PM $0.0₅715
-0.56%
$7,150 $9,335
Mar 30, 9 PM $0.0₅719
-2.84%
$7,190 $9,335
Mar 30, 8 PM $0.0₅74
+3.50%
$7,400 $9,240
Mar 30, 7 PM $0.0₅715
-3.25%
$7,150 $9,166
Mar 30, 6 PM $0.0₅739
+3.65%
$7,390 $9,172
Mar 30, 5 PM $0.0₅713
-3.52%
$7,130 $9,127
Mar 30, 4 PM $0.0₅739
+1.93%
$7,390 $9,130
Mar 30, 3 PM $0.0₅725
-4.48%
$7,250 $9,178
Mar 30, 2 PM $0.0₅76
-4.16%
$7,600 $9,285
Mar 30, 1 PM $0.0₅793
-1.98%
$7,930 $9,294
Mar 30, 12 PM $0.0₅809
+5.34%
$8,090 $9,522
Mar 30, 11 AM $0.0₅768
-6.34%
$7,680 $9,758
Mar 30, 10 AM $0.0₅82
+1.23%
$8,200 $9,611
Mar 30, 9 AM $0.0₅81
+5.19%
$8,100 $9,568
Mar 30, 8 AM $0.0₅77
-5.17%
$7,700 $9,294
Mar 30, 7 AM $0.0₅812
-3.45%
$8,120 $8,908
Mar 30, 6 AM $0.0₅841
-4.10%
$8,410 $8,810
Mar 30, 5 AM $0.0₅87
-5.43%
$8,700 $8,842
Mar 30, 4 AM $0.0₅92
+5.02%
$9,200 $8,694
Mar 30, 3 AM $0.0₅876
+0.46%
$8,760 $8,674
Mar 30, 2 AM $0.0₅872
-6.24%
$8,720 $8,312
Mar 30, 1 AM $0.0₅93
+6.65%
$9,300 $7,901
Mar 30, 12 AM $0.0₅872
-6.74%
$8,720 $7,469
Mar 29, 11 PM $0.0₅872
+0.00%
$8,720 $7,365
Mar 29, 10 PM $0.0₅872
-6.74%
$8,720 $7,184
Mar 29, 9 PM $0.0₅935
+0.00%
$9,350 $7,125
Mar 29, 8 PM $0.0₅935
+0.00%
$9,350 $7,225
Mar 29, 7 PM $0.0₅935
+0.00%
$9,350 $7,275
Mar 29, 6 PM $0.0₅935
+0.00%
$9,350 $7,261
Mar 29, 5 PM $0.0₅935
+7.22%
$9,350 $7,175
Mar 29, 4 PM $0.0₅872
+0.00%
$8,720 $6,869
Mar 29, 10 AM $0.0000132
+0.00%
$13,170 $4,370
Mar 29, 7 AM $0.0000131
-0.76%
$13,060 $4,749
Mar 29, 6 AM $0.0000132
+4.86%
$13,160 $4,627
Mar 29, 5 AM $0.0000131
+3.15%
$13,100 $4,342
Mar 29, 4 AM $0.0000127
-2.08%
$12,700 $4,104
Mar 29, 3 AM $0.000013
-1.44%
$12,970 $3,747
Mar 29, 2 AM $0.0000132
+0.00%
$13,160 $3,657
Mar 29, 1 AM $0.0000132
+0.00%
$13,160 $3,657
Mar 29, 12 AM $0.0000132
+1.54%
$13,160 $3,696
Mar 28, 11 PM $0.000013
-4.78%
$12,960 $3,348
Mar 28, 10 PM $0.0000136
+3.89%
$13,610 $3,172
Mar 28, 9 PM $0.0000131
+4.80%
$13,100 $2,832
Mar 28, 8 PM $0.0000125
+2.88%
$12,500 $2,366
Mar 28, 2 PM $0.000015
+0.00%
$14,990 $1,681