NuLink token Historical Data

NLK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000188
-0.42%
$ 18,850 $ 21,108
Mar 27, 7 AM $ 0.0000141
+0.00%
$ 14,060 $ 22,315
Mar 27, 6 AM $ 0.000012
-3.76%
$ 12,020 $ 8,514
Mar 27, 5 AM $ 0.0000125
+0.00%
$ 12,490 $ 8,782
Mar 27, 4 AM $ 0.0000125
+3.91%
$ 12,490 $ 9,281
Mar 27, 3 AM $ 0.0000126
-0.86%
$ 12,650 $ 9,329
Mar 27, 2 AM $ 0.0000128
-1.01%
$ 12,760 $ 9,272
Mar 27, 1 AM $ 0.0000129
-0.46%
$ 12,940 $ 9,298
Mar 27, 12 AM $ 0.000013
-0.08%
$ 13,000 $ 9,366
Mar 26, 11 PM $ 0.000013
+0.08%
$ 13,010 $ 9,343
Mar 26, 10 PM $ 0.000013
-1.59%
$ 13,000 $ 9,275
Mar 26, 9 PM $ 0.0000132
-0.83%
$ 13,210 $ 9,301
Mar 26, 8 PM $ 0.0000133
+2.38%
$ 13,320 $ 9,204
Mar 26, 6 PM $ 0.0000149
+0.00%
$ 14,950 $ 9,825
Mar 26, 5 PM $ 0.0000149
-5.50%
$ 14,950 $ 10,052
Mar 26, 4 PM $ 0.0000158
-1.25%
$ 15,820 $ 10,661
Mar 26, 10 AM $ 0.0000407
+0.37%
$ 40,720 $ 11,599
Mar 26, 9 AM $ 0.0000406
-3.43%
$ 40,570 $ 11,846
Mar 26, 8 AM $ 0.0000478
+3.40%
$ 47,760 $ 10,893
Mar 26, 7 AM $ 0.0000462
+0.00%
$ 46,190 $ 10,908
Mar 26, 6 AM $ 0.0000462
-5.08%
$ 46,190 $ 10,945
Mar 26, 5 AM $ 0.0000487
+0.00%
$ 48,660 $ 10,952
Mar 26, 4 AM $ 0.0000487
+4.96%
$ 48,660 $ 10,795
Mar 26, 3 AM $ 0.0000464
-0.30%
$ 46,360 $ 10,763
Mar 26, 2 AM $ 0.0000465
-4.44%
$ 46,500 $ 10,744
Mar 26, 1 AM $ 0.0000487
+0.00%
$ 48,660 $ 10,680
Mar 26, 12 AM $ 0.0000487
+0.02%
$ 48,670 $ 10,721
Mar 25, 11 PM $ 0.0000487
+0.00%
$ 48,660 $ 10,740
Mar 25, 10 PM $ 0.0000487
-0.02%
$ 48,660 $ 11,108
Mar 25, 9 PM $ 0.0000487
+5.03%
$ 48,670 $ 11,007
Mar 25, 8 PM $ 0.0000487
+0.00%
$ 48,660 $ 11,034
Mar 25, 7 PM $ 0.0000487
-0.12%
$ 48,660 $ 11,061
Mar 25, 6 PM $ 0.0000487
+4.65%
$ 48,660 $ 10,927
Mar 25, 5 PM $ 0.0000464
+0.67%
$ 46,400 $ 10,977
Mar 25, 4 PM $ 0.0000479
-0.58%
$ 47,890 $ 10,655
Mar 25, 3 PM $ 0.0000482
-0.48%
$ 48,170 $ 10,982
Mar 25, 2 PM $ 0.0000484
-0.19%
$ 48,400 $ 11,113
Mar 25, 1 PM $ 0.0000485
+0.00%
$ 48,490 $ 11,283
Mar 25, 12 PM $ 0.0000485
-0.64%
$ 48,490 $ 11,857
Mar 25, 11 AM $ 0.0000486
-6.00%
$ 48,600 $ 11,382
Mar 25, 10 AM $ 0.0000517
+6.62%
$ 51,700 $ 10,430
Mar 25, 9 AM $ 0.0000485
-1.64%
$ 48,490 $ 10,251
Mar 25, 8 AM $ 0.0000517
+0.10%
$ 51,720 $ 10,258
Mar 25, 7 AM $ 0.0000517
-0.02%
$ 51,670 $ 10,145
Mar 25, 6 AM $ 0.0000517
+3.15%
$ 51,680 $ 10,090
Mar 25, 5 AM $ 0.0000499
+0.91%
$ 49,900 $ 10,165
Mar 25, 4 AM $ 0.0000494
+0.00%
$ 49,450 $ 10,279
Mar 25, 3 AM $ 0.0000494
-4.39%
$ 49,450 $ 10,924
Mar 25, 2 AM $ 0.0000517
+4.59%
$ 51,720 $ 12,152
Mar 25, 1 AM $ 0.0000494
-1.59%
$ 49,450 $ 12,187