NuLink token Historical Data

NLK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00338
+4.12%
$ 3.38 million $ 125,564
Jul 28, 2025 $ 0.00325
-1.10%
$ 3.25 million $ 120,536
Jul 27, 2025 $ 0.00328
-1.67%
$ 3.28 million $ 112,898
Jul 26, 2025 $ 0.00334
+0.09%
$ 3.34 million $ 123,891
Jul 25, 2025 $ 0.00334
+0.73%
$ 3.34 million $ 127,284
Jul 24, 2025 $ 0.00331
+1.41%
$ 3.31 million $ 121,751
Jul 23, 2025 $ 0.00327
-3.66%
$ 3.27 million $ 201,595
Jul 22, 2025 $ 0.00339
-1.81%
$ 3.39 million $ 125,185
Jul 21, 2025 $ 0.00345
+1.13%
$ 3.45 million $ 117,297
Jul 20, 2025 $ 0.00342
-1.69%
$ 3.42 million $ 118,227
Jul 19, 2025 $ 0.00347
-1.06%
$ 3.47 million $ 112,539
Jul 18, 2025 $ 0.00351
+1.02%
$ 3.51 million $ 112,889
Jul 17, 2025 $ 0.00348
-2.37%
$ 3.48 million $ 116,290
Jul 16, 2025 $ 0.00356
-2.16%
$ 3.56 million $ 118,291
Jul 15, 2025 $ 0.00364
+0.19%
$ 3.64 million $ 116,929
Jul 14, 2025 $ 0.00363
-1.22%
$ 3.63 million $ 118,595
Jul 13, 2025 $ 0.00368
-0.59%
$ 3.68 million $ 122,425
Jul 12, 2025 $ 0.0037
+0.09%
$ 3.7 million $ 124,753
Jul 11, 2025 $ 0.0037
-2.06%
$ 3.7 million $ 124,786
Jul 10, 2025 $ 0.00376
+3.45%
$ 3.76 million $ 122,703
Jul 9, 2025 $ 0.00364
-4.23%
$ 3.64 million $ 117,792
Jul 8, 2025 $ 0.0038
-2.30%
$ 3.8 million $ 139,137
Jul 7, 2025 $ 0.00389
+0.82%
$ 3.89 million $ 127,978
Jul 6, 2025 $ 0.00386
+0.39%
$ 3.86 million $ 120,205
Jul 5, 2025 $ 0.00384
+3.99%
$ 3.84 million $ 119,815
Jul 4, 2025 $ 0.00369
-0.01%
$ 3.69 million $ 104,042
Jul 3, 2025 $ 0.00369
+0.47%
$ 3.69 million $ 96,035
Jul 2, 2025 $ 0.00368
-0.47%
$ 3.68 million $ 94,704
Jul 1, 2025 $ 0.00392
+6.34%
$ 3.69 million $ 113,542
Jun 30, 2025 $ 0.00368
+0.58%
$ 3.68 million $ 88,119
Jun 29, 2025 $ 0.00366
-0.94%
$ 3.66 million $ 92,191
Jun 28, 2025 $ 0.0037
+0.53%
$ 3.7 million $ 83,741
Jun 27, 2025 $ 0.00368
+0.49%
$ 3.68 million $ 154,774
Jun 26, 2025 $ 0.00366
-0.68%
$ 3.66 million $ 108,090
Jun 25, 2025 $ 0.00368
+0.91%
$ 3.68 million $ 69,380
Jun 24, 2025 $ 0.00365
-2.13%
$ 3.65 million $ 67,554
Jun 23, 2025 $ 0.00373
+4.07%
$ 3.73 million $ 82,657
Jun 22, 2025 $ 0.00358
+0.82%
$ 3.58 million $ 133,066
Jun 21, 2025 $ 0.00356
-4.47%
$ 3.56 million $ 202,868
Jun 20, 2025 $ 0.00372
-2.77%
$ 3.72 million $ 266,314
Jun 19, 2025 $ 0.00383
-0.88%
$ 3.83 million $ 257,984
Jun 18, 2025 $ 0.00387
+0.93%
$ 3.87 million $ 232,171
Jun 17, 2025 $ 0.00384
+0.08%
$ 3.84 million $ 260,332
Jun 16, 2025 $ 0.00383
+1.25%
$ 3.83 million $ 263,406
Jun 15, 2025 $ 0.00379
-3.51%
$ 3.79 million $ 252,295
Jun 14, 2025 $ 0.00392
-3.06%
$ 3.92 million $ 242,913
Jun 13, 2025 $ 0.00405
+0.08%
$ 4.05 million $ 262,587
Jun 12, 2025 $ 0.00404
+7.23%
$ 4.04 million $ 424,702
Jun 11, 2025 $ 0.00377
-1.46%
$ 3.77 million $ 256,276
Jun 10, 2025 $ 0.00383
-2.80%
$ 3.83 million $ 231,102