Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuLink token Historical Data

NLK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 1 PM $0.000015
+0.00%
$14,990 $1,724
Mar 28, 12 PM $0.000015
+0.40%
$14,990 $1,745
Mar 28, 9 AM $0.0000154
+0.46%
$15,370 $1,336
Mar 28, 8 AM $0.0000153
+2.68%
$15,300 $1,361
Mar 28, 7 AM $0.0000149
-0.67%
$14,900 $1,566
Mar 28, 6 AM $0.000015
-1.96%
$15,000 $15,389
Mar 28, 5 AM $0.000015
-3.66%
$15,000 $15,690
Mar 28, 4 AM $0.0000156
+0.00%
$15,570 $15,688
Mar 28, 3 AM $0.0000156
+0.00%
$15,570 $16,102
Mar 28, 2 AM $0.0000156
+0.00%
$15,570 $16,596
Mar 28, 1 AM $0.0000156
+0.00%
$15,570 $16,954
Mar 28, 12 AM $0.0000156
+0.00%
$15,570 $17,278
Mar 27, 11 PM $0.0000156
+0.00%
$15,570 $17,733
Mar 27, 10 PM $0.0000156
-2.69%
$15,570 $18,168
Mar 27, 9 PM $0.000016
+6.60%
$16,000 $18,583
Mar 27, 8 PM $0.000015
+3.73%
$15,010 $19,031
Mar 27, 7 PM $0.0000145
+0.00%
$14,500 $19,213
Mar 27, 6 PM $0.0000147
+0.00%
$14,680 $19,206
Mar 27, 5 PM $0.0000147
+0.00%
$14,680 $18,946
Mar 27, 4 PM $0.0000147
+0.00%
$14,680 $19,046
Mar 27, 3 PM $0.0000147
+0.00%
$14,680 $19,381
Mar 27, 9 AM $0.0000186
-1.33%
$18,600 $21,094
Mar 27, 8 AM $0.0000188
-0.42%
$18,850 $21,108
Mar 27, 7 AM $0.0000141
+0.00%
$14,060 $22,315
Mar 27, 6 AM $0.000012
-3.76%
$12,020 $8,514
Mar 27, 5 AM $0.0000125
+0.00%
$12,490 $8,782
Mar 27, 4 AM $0.0000125
+3.91%
$12,490 $9,281
Mar 27, 3 AM $0.0000126
-0.86%
$12,650 $9,329
Mar 27, 2 AM $0.0000128
-1.01%
$12,760 $9,272
Mar 27, 1 AM $0.0000129
-0.46%
$12,940 $9,298
Mar 27, 12 AM $0.000013
-0.08%
$13,000 $9,366
Mar 26, 11 PM $0.000013
+0.08%
$13,010 $9,343
Mar 26, 10 PM $0.000013
-1.59%
$13,000 $9,275
Mar 26, 9 PM $0.0000132
-0.83%
$13,210 $9,301
Mar 26, 8 PM $0.0000133
+2.38%
$13,320 $9,204
Mar 26, 6 PM $0.0000149
+0.00%
$14,950 $9,825
Mar 26, 5 PM $0.0000149
-5.50%
$14,950 $10,052
Mar 26, 4 PM $0.0000158
-1.25%
$15,820 $10,661
Mar 26, 10 AM $0.0000407
+0.37%
$40,720 $11,599
Mar 26, 9 AM $0.0000406
-3.43%
$40,570 $11,846
Mar 26, 8 AM $0.0000478
+3.40%
$47,760 $10,893
Mar 26, 7 AM $0.0000462
+0.00%
$46,190 $10,908
Mar 26, 6 AM $0.0000462
-5.08%
$46,190 $10,945
Mar 26, 5 AM $0.0000487
+0.00%
$48,660 $10,952
Mar 26, 4 AM $0.0000487
+4.96%
$48,660 $10,795
Mar 26, 3 AM $0.0000464
-0.30%
$46,360 $10,763
Mar 26, 2 AM $0.0000465
-4.44%
$46,500 $10,744
Mar 26, 1 AM $0.0000487
+0.00%
$48,660 $10,680
Mar 26, 12 AM $0.0000487
+0.02%
$48,670 $10,721
Mar 25, 11 PM $0.0000487
+0.00%
$48,660 $10,740