NuLink token Historical Data

NLK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00395
+13.08%
$ 3.95 million $ 435,154
Jun 8, 2025 $ 0.00349
+0.67%
$ 3.49 million $ 222,935
Jun 7, 2025 $ 0.00347
-4.51%
$ 3.47 million $ 369,414
Jun 6, 2025 $ 0.00363
+7.23%
$ 3.63 million $ 220,892
Jun 5, 2025 $ 0.00338
-5.44%
$ 3.38 million $ 223,753
Jun 4, 2025 $ 0.00357
+1.30%
$ 3.57 million $ 212,066
Jun 3, 2025 $ 0.00355
+0.52%
$ 3.55 million $ 187,272
Jun 2, 2025 $ 0.00354
+5.63%
$ 3.54 million $ 203,744
Jun 1, 2025 $ 0.00335
-8.55%
$ 3.35 million $ 237,537
May 31, 2025 $ 0.00366
-4.88%
$ 3.66 million $ 259,305
May 30, 2025 $ 0.00385
+9.21%
$ 3.85 million $ 352,308
May 29, 2025 $ 0.00353
-1.20%
$ 3.53 million $ 248,582
May 28, 2025 $ 0.00357
-3.85%
$ 3.57 million $ 245,268
May 27, 2025 $ 0.00371
-1.14%
$ 3.71 million $ 294,066
May 26, 2025 $ 0.00376
+1.32%
$ 3.76 million $ 243,021
May 25, 2025 $ 0.00371
-0.28%
$ 3.71 million $ 222,951
May 24, 2025 $ 0.00372
+3.02%
$ 3.72 million $ 209,265
May 23, 2025 $ 0.00361
-7.88%
$ 3.61 million $ 170,612
May 22, 2025 $ 0.00392
+12.06%
$ 3.92 million $ 134,650
May 21, 2025 $ 0.0035
-0.77%
$ 3.5 million $ 79,271
May 20, 2025 $ 0.00352
-4.35%
$ 3.52 million $ 51,059
May 19, 2025 $ 0.00368
-3.48%
$ 3.68 million $ 97,281
May 18, 2025 $ 0.00382
+1.28%
$ 3.82 million $ 64,056
May 17, 2025 $ 0.00377
-17.38%
$ 3.77 million $ 58,072
May 16, 2025 $ 0.00456
+11.32%
$ 4.56 million $ 125,467
May 15, 2025 $ 0.0041
-8.65%
$ 4.1 million $ 78,669
May 14, 2025 $ 0.00448
-11.36%
$ 4.48 million $ 82,062
May 13, 2025 $ 0.00506
-8.43%
$ 5.06 million $ 68,133
May 12, 2025 $ 0.00553
-19.53%
$ 5.53 million $ 251,289
May 11, 2025 $ 0.00687
+11.69%
$ 6.87 million $ 1.08 million
May 10, 2025 $ 0.00405
+27.96%
$ 4.05 million $ 26,544
May 9, 2025 $ 0.00316
-5.12%
$ 3.16 million $ 54,412
May 8, 2025 $ 0.00333
-1.28%
$ 3.33 million $ 62,360
May 7, 2025 $ 0.00338
-0.18%
$ 3.38 million $ 50,573
May 6, 2025 $ 0.00338
-0.15%
$ 3.38 million $ 59,736
May 5, 2025 $ 0.00338
-0.68%
$ 3.38 million $ 48,073
May 4, 2025 $ 0.00341
+1.13%
$ 3.41 million $ 38,736
May 3, 2025 $ 0.00337
-7.42%
$ 3.37 million $ 29,034
May 2, 2025 $ 0.00364
+21.61%
$ 3.64 million $ 170,547
May 1, 2025 $ 0.003
-1.74%
$ 3 million $ 111,320
Apr 30, 2025 $ 0.00305
-1.59%
$ 3.05 million $ 111,945
Apr 29, 2025 $ 0.0031
+1.12%
$ 3.1 million $ 318,947
Apr 28, 2025 $ 0.00306
+0.60%
$ 3.06 million $ 44,444
Apr 27, 2025 $ 0.00305
-0.70%
$ 3.05 million $ 66,489
Apr 26, 2025 $ 0.00307
+1.04%
$ 3.07 million $ 23,708
Apr 25, 2025 $ 0.00304
-0.61%
$ 3.04 million $ 47,971
Apr 24, 2025 $ 0.00305
-1.30%
$ 3.05 million $ 41,445
Apr 23, 2025 $ 0.00309
+1.29%
$ 3.09 million $ 49,343
Apr 22, 2025 $ 0.00305
+0.10%
$ 3.05 million $ 106,917
Apr 21, 2025 $ 0.00305
-0.57%
$ 3.05 million $ 100,518