Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuLink token Historical Data

NLK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 10 PM $0.0000487
-0.02%
$48,660 $11,108
Mar 25, 9 PM $0.0000487
+5.03%
$48,670 $11,007
Mar 25, 8 PM $0.0000487
+0.00%
$48,660 $11,034
Mar 25, 7 PM $0.0000487
-0.12%
$48,660 $11,061
Mar 25, 6 PM $0.0000487
+4.65%
$48,660 $10,927
Mar 25, 5 PM $0.0000464
+0.67%
$46,400 $10,977
Mar 25, 4 PM $0.0000479
-0.58%
$47,890 $10,655
Mar 25, 3 PM $0.0000482
-0.48%
$48,170 $10,982
Mar 25, 2 PM $0.0000484
-0.19%
$48,400 $11,113
Mar 25, 1 PM $0.0000485
+0.00%
$48,490 $11,283
Mar 25, 12 PM $0.0000485
-0.64%
$48,490 $11,857
Mar 25, 11 AM $0.0000486
-6.00%
$48,600 $11,382
Mar 25, 10 AM $0.0000517
+6.62%
$51,700 $10,430
Mar 25, 9 AM $0.0000485
-1.64%
$48,490 $10,251
Mar 25, 8 AM $0.0000517
+0.10%
$51,720 $10,258
Mar 25, 7 AM $0.0000517
-0.02%
$51,670 $10,145
Mar 25, 6 AM $0.0000517
+3.15%
$51,680 $10,090
Mar 25, 5 AM $0.0000499
+0.91%
$49,900 $10,165
Mar 25, 4 AM $0.0000494
+0.00%
$49,450 $10,279
Mar 25, 3 AM $0.0000494
-4.39%
$49,450 $10,924
Mar 25, 2 AM $0.0000517
+4.59%
$51,720 $12,152
Mar 25, 1 AM $0.0000494
-1.59%
$49,450 $12,187
Mar 25, 12 AM $0.0000502
+0.00%
$50,250 $12,061
Mar 24, 11 PM $0.0000502
+0.00%
$50,250 $12,099
Mar 24, 10 PM $0.0000502
-3.72%
$50,250 $12,394
Mar 24, 9 PM $0.0000522
+3.70%
$52,190 $14,022
Mar 24, 8 PM $0.0000503
-3.56%
$50,330 $15,106
Mar 24, 7 PM $0.0000522
+3.53%
$52,190 $16,271
Mar 24, 6 PM $0.0000504
-3.41%
$50,410 $17,816
Mar 24, 5 PM $0.0000522
+2.82%
$52,190 $19,216
Mar 24, 4 PM $0.000052
-0.44%
$51,960 $20,598
Mar 24, 3 PM $0.0000522
-0.04%
$52,190 $21,160
Mar 24, 2 PM $0.0000522
+6.59%
$52,210 $22,160
Mar 24, 1 PM $0.000052
+9.91%
$52,000 $22,768
Mar 24, 12 PM $0.0000473
+0.00%
$47,310 $22,759
Mar 24, 11 AM $0.0000473
+0.00%
$47,310 $23,959
Mar 24, 10 AM $0.0000473
+0.55%
$47,280 $27,171
Mar 24, 9 AM $0.000047
+0.15%
$46,980 $27,168
Mar 24, 8 AM $0.0000469
+3.39%
$46,910 $27,091
Mar 24, 7 AM $0.0000454
+1.09%
$45,370 $27,091
Mar 24, 6 AM $0.0000455
+3.20%
$45,500 $27,061
Mar 24, 5 AM $0.0000441
+0.11%
$44,090 $26,925
Mar 24, 4 AM $0.000044
+1.54%
$44,040 $26,952
Mar 24, 3 AM $0.0000434
+0.02%
$43,370 $26,184
Mar 24, 2 AM $0.0000434
+1.50%
$43,400 $24,959
Mar 24, 1 AM $0.0000428
+0.02%
$42,760 $24,941
Mar 24, 12 AM $0.0000427
-2.13%
$42,750 $24,831
Mar 23, 11 PM $0.0000437
+4.17%
$43,680 $24,445
Mar 23, 10 PM $0.0000419
+0.31%
$41,930 $23,433
Mar 23, 9 PM $0.0000418
-4.57%
$41,800 $21,470