NuLink token Historical Data

NLK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0000798
+3.10%
$ 79,800 $ 17,235
Mar 22, 4 PM $ 0.0000774
-1.15%
$ 77,400 $ 17,013
Mar 22, 3 PM $ 0.0000783
-2.25%
$ 78,300 $ 16,635
Mar 22, 2 PM $ 0.0000801
+3.60%
$ 80,100 $ 17,022
Mar 22, 1 PM $ 0.0000773
+0.01%
$ 77,320 $ 18,061
Mar 22, 12 PM $ 0.0000773
-1.64%
$ 77,310 $ 18,889
Mar 22, 11 AM $ 0.0000783
-2.70%
$ 78,300 $ 19,751
Mar 22, 10 AM $ 0.0000781
-0.62%
$ 78,110 $ 19,789
Mar 22, 9 AM $ 0.0000783
+1.27%
$ 78,300 $ 20,261
Mar 22, 8 AM $ 0.0000778
+0.00%
$ 77,800 $ 21,468
Mar 22, 7 AM $ 0.0000778
-2.91%
$ 77,800 $ 21,797
Mar 22, 6 AM $ 0.0000801
+3.61%
$ 80,130 $ 22,045
Mar 22, 5 AM $ 0.0000773
+0.03%
$ 77,340 $ 22,516
Mar 22, 4 AM $ 0.0000773
+0.00%
$ 77,320 $ 23,339
Mar 22, 3 AM $ 0.0000812
+3.08%
$ 81,230 $ 23,461
Mar 22, 2 AM $ 0.0000785
-2.61%
$ 78,500 $ 23,925
Mar 22, 1 AM $ 0.0000773
-0.49%
$ 77,320 $ 23,212
Mar 22, 12 AM $ 0.0000777
+0.49%
$ 77,700 $ 23,724
Mar 21, 11 PM $ 0.0000773
-3.47%
$ 77,320 $ 25,499
Mar 21, 10 PM $ 0.0000801
-0.12%
$ 80,100 $ 25,059
Mar 21, 9 PM $ 0.0000802
-2.08%
$ 80,200 $ 25,155
Mar 21, 8 PM $ 0.0000819
+2.38%
$ 81,900 $ 24,559
Mar 21, 7 PM $ 0.00008
+0.41%
$ 80,000 $ 25,274
Mar 21, 6 PM $ 0.0000797
+1.27%
$ 79,670 $ 26,442
Mar 21, 5 PM $ 0.0000787
+0.60%
$ 78,670 $ 25,891
Mar 21, 4 PM $ 0.0000782
-1.87%
$ 78,210 $ 25,387
Mar 21, 3 PM $ 0.0000797
+0.76%
$ 79,700 $ 24,702
Mar 21, 2 PM $ 0.0000791
+1.93%
$ 79,100 $ 25,171
Mar 21, 1 PM $ 0.0000825
-0.21%
$ 82,490 $ 24,568
Mar 21, 12 PM $ 0.0000827
+0.99%
$ 82,700 $ 24,613
Mar 21, 11 AM $ 0.0000819
+4.25%
$ 81,890 $ 24,021
Mar 21, 10 AM $ 0.0000785
-0.19%
$ 78,550 $ 23,529
Mar 21, 9 AM $ 0.0000782
-0.48%
$ 78,200 $ 24,019
Mar 21, 8 AM $ 0.0000786
-0.01%
$ 78,580 $ 23,036
Mar 21, 7 AM $ 0.0000786
-0.52%
$ 78,590 $ 22,796
Mar 21, 6 AM $ 0.0000798
-3.86%
$ 79,800 $ 22,593
Mar 21, 5 AM $ 0.000083
-2.35%
$ 83,000 $ 22,060
Mar 21, 4 AM $ 0.000085
+2.50%
$ 85,000 $ 21,249
Mar 21, 3 AM $ 0.0000829
-1.63%
$ 82,930 $ 21,165
Mar 21, 2 AM $ 0.0000843
+0.84%
$ 84,300 $ 20,674
Mar 21, 1 AM $ 0.000085
+2.15%
$ 84,990 $ 20,544
Mar 21, 12 AM $ 0.0000832
+0.24%
$ 83,200 $ 20,129
Mar 20, 11 PM $ 0.000083
+0.00%
$ 83,000 $ 18,405
Mar 20, 10 PM $ 0.000083
+0.00%
$ 83,000 $ 17,655
Mar 20, 9 PM $ 0.000083
-0.95%
$ 83,000 $ 16,719
Mar 20, 8 PM $ 0.0000835
+0.24%
$ 83,500 $ 16,177
Mar 20, 7 PM $ 0.0000833
-1.07%
$ 83,300 $ 15,428
Mar 20, 6 PM $ 0.0000842
+1.08%
$ 84,200 $ 14,121
Mar 20, 5 PM $ 0.0000833
-0.14%
$ 83,300 $ 13,871
Mar 20, 4 PM $ 0.0000834
-1.86%
$ 83,420 $ 13,627