NuLink token Historical Data

NLK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00305
-1.30%
$ 3.05 million $ 41,445
Apr 23, 2025 $ 0.00309
+1.29%
$ 3.09 million $ 49,343
Apr 22, 2025 $ 0.00305
+0.10%
$ 3.05 million $ 106,917
Apr 21, 2025 $ 0.00305
-0.57%
$ 3.05 million $ 100,518
Apr 20, 2025 $ 0.00307
+0.55%
$ 3.07 million $ 89,395
Apr 19, 2025 $ 0.00305
-0.33%
$ 3.05 million $ 92,478
Apr 18, 2025 $ 0.00306
+0.98%
$ 3.06 million $ 92,890
Apr 17, 2025 $ 0.00303
-0.92%
$ 3.03 million $ 96,186
Apr 16, 2025 $ 0.00306
+0.10%
$ 3.06 million $ 76,089
Apr 15, 2025 $ 0.00306
-0.02%
$ 3.06 million $ 40,879
Apr 14, 2025 $ 0.00306
+0.18%
$ 3.06 million $ 81,437
Apr 13, 2025 $ 0.00305
-0.68%
$ 3.05 million $ 74,989
Apr 12, 2025 $ 0.00307
+0.51%
$ 3.07 million $ 78,897
Apr 11, 2025 $ 0.00306
+0.65%
$ 3.06 million $ 62,858
Apr 10, 2025 $ 0.00304
-0.83%
$ 3.04 million $ 56,212
Apr 9, 2025 $ 0.00306
-1.42%
$ 3.06 million $ 76,925
Apr 8, 2025 $ 0.00311
-9.14%
$ 3.11 million $ 36,465
Apr 7, 2025 $ 0.00342
-8.23%
$ 3.42 million $ 37,379
Apr 6, 2025 $ 0.00373
-1.73%
$ 3.73 million $ 35,903
Apr 5, 2025 $ 0.00379
+0.74%
$ 3.79 million $ 31,872
Apr 4, 2025 $ 0.00376
-1.52%
$ 3.76 million $ 29,753
Apr 3, 2025 $ 0.00382
-1.04%
$ 3.82 million $ 32,503
Apr 2, 2025 $ 0.00386
-5.96%
$ 3.86 million $ 26,120
Apr 1, 2025 $ 0.00411
-1.81%
$ 4.11 million $ 36,271
Mar 31, 2025 $ 0.00418
-0.47%
$ 4.18 million $ 29,744
Mar 30, 2025 $ 0.0042
-0.43%
$ 4.2 million $ 34,408
Mar 29, 2025 $ 0.00422
-11.27%
$ 4.22 million $ 32,808
Mar 28, 2025 $ 0.00476
+0.31%
$ 4.76 million $ 40,205
Mar 27, 2025 $ 0.00474
-7.01%
$ 4.74 million $ 44,863
Mar 26, 2025 $ 0.00511
-5.17%
$ 5.11 million $ 122,681
Mar 25, 2025 $ 0.0054
+12.34%
$ 5.4 million $ 69,255
Mar 24, 2025 $ 0.00481
-9.99%
$ 4.81 million $ 124,848
Mar 23, 2025 $ 0.0054
+18.60%
$ 5.4 million $ 114,061
Mar 22, 2025 $ 0.00453
+3.94%
$ 4.53 million $ 47,587
Mar 21, 2025 $ 0.00436
-1.90%
$ 4.36 million $ 60,650
Mar 20, 2025 $ 0.00444
-0.35%
$ 4.44 million $ 57,301
Mar 19, 2025 $ 0.00446
-5.11%
$ 4.46 million $ 157,682
Mar 18, 2025 $ 0.0047
+0.44%
$ 4.7 million $ 38,257
Mar 17, 2025 $ 0.00468
-4.11%
$ 4.68 million $ 43,333
Mar 16, 2025 $ 0.00488
+0.13%
$ 4.88 million $ 35,228
Mar 15, 2025 $ 0.00487
-0.41%
$ 4.87 million $ 52,006
Mar 14, 2025 $ 0.00491
+1.28%
$ 4.91 million $ 51,206
Mar 13, 2025 $ 0.00485
-12.80%
$ 4.85 million $ 91,658
Mar 12, 2025 $ 0.00555
-10.96%
$ 5.55 million $ 91,528
Mar 11, 2025 $ 0.00621
-27.49%
$ 6.21 million $ 124,197
Mar 10, 2025 $ 0.00857
-22.68%
$ 8.57 million $ 60,885
Mar 9, 2025 $ 0.0111
+4.92%
$ 11.09 million $ 174,428
Mar 8, 2025 $ 0.0106
+0.34%
$ 10.57 million $ 70,676
Mar 7, 2025 $ 0.0105
-2.30%
$ 10.53 million $ 94,403
Mar 6, 2025 $ 0.0108
+0.65%
$ 10.78 million $ 94,990