Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuLink token Historical Data

NLK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2025 $0.00305
-1.59%
$3.05 million $111,945
Apr 29, 2025 $0.0031
+1.12%
$3.1 million $318,947
Apr 28, 2025 $0.00306
+0.60%
$3.06 million $44,444
Apr 27, 2025 $0.00305
-0.70%
$3.05 million $66,489
Apr 26, 2025 $0.00307
+1.04%
$3.07 million $23,708
Apr 25, 2025 $0.00304
-0.61%
$3.04 million $47,971
Apr 24, 2025 $0.00305
-1.30%
$3.05 million $41,445
Apr 23, 2025 $0.00309
+1.29%
$3.09 million $49,343
Apr 22, 2025 $0.00305
+0.10%
$3.05 million $106,917
Apr 21, 2025 $0.00305
-0.57%
$3.05 million $100,518
Apr 20, 2025 $0.00307
+0.55%
$3.07 million $89,395
Apr 19, 2025 $0.00305
-0.33%
$3.05 million $92,478
Apr 18, 2025 $0.00306
+0.98%
$3.06 million $92,890
Apr 17, 2025 $0.00303
-0.92%
$3.03 million $96,186
Apr 16, 2025 $0.00306
+0.10%
$3.06 million $76,089
Apr 15, 2025 $0.00306
-0.02%
$3.06 million $40,879
Apr 14, 2025 $0.00306
+0.18%
$3.06 million $81,437
Apr 13, 2025 $0.00305
-0.68%
$3.05 million $74,989
Apr 12, 2025 $0.00307
+0.51%
$3.07 million $78,897
Apr 11, 2025 $0.00306
+0.65%
$3.06 million $62,858
Apr 10, 2025 $0.00304
-0.83%
$3.04 million $56,212
Apr 9, 2025 $0.00306
-1.42%
$3.06 million $76,925
Apr 8, 2025 $0.00311
-9.14%
$3.11 million $36,465
Apr 7, 2025 $0.00342
-8.23%
$3.42 million $37,379
Apr 6, 2025 $0.00373
-1.73%
$3.73 million $35,903
Apr 5, 2025 $0.00379
+0.74%
$3.79 million $31,872
Apr 4, 2025 $0.00376
-1.52%
$3.76 million $29,753
Apr 3, 2025 $0.00382
-1.04%
$3.82 million $32,503
Apr 2, 2025 $0.00386
-5.96%
$3.86 million $26,120
Apr 1, 2025 $0.00411
-1.81%
$4.11 million $36,271
Mar 31, 2025 $0.00418
-0.47%
$4.18 million $29,744
Mar 30, 2025 $0.0042
-0.43%
$4.2 million $34,408
Mar 29, 2025 $0.00422
-11.27%
$4.22 million $32,808
Mar 28, 2025 $0.00476
+0.31%
$4.76 million $40,205
Mar 27, 2025 $0.00474
-7.01%
$4.74 million $44,863
Mar 26, 2025 $0.00511
-5.17%
$5.11 million $122,681
Mar 25, 2025 $0.0054
+12.34%
$5.4 million $69,255
Mar 24, 2025 $0.00481
-9.99%
$4.81 million $124,848
Mar 23, 2025 $0.0054
+18.60%
$5.4 million $114,061
Mar 22, 2025 $0.00453
+3.94%
$4.53 million $47,587
Mar 21, 2025 $0.00436
-1.90%
$4.36 million $60,650
Mar 20, 2025 $0.00444
-0.35%
$4.44 million $57,301
Mar 19, 2025 $0.00446
-5.11%
$4.46 million $157,682
Mar 18, 2025 $0.0047
+0.44%
$4.7 million $38,257
Mar 17, 2025 $0.00468
-4.11%
$4.68 million $43,333
Mar 16, 2025 $0.00488
+0.13%
$4.88 million $35,228
Mar 15, 2025 $0.00487
-0.41%
$4.87 million $52,006
Mar 14, 2025 $0.00491
+1.28%
$4.91 million $51,206
Mar 13, 2025 $0.00485
-12.80%
$4.85 million $91,658
Mar 12, 2025 $0.00555
-10.96%
$5.55 million $91,528