NuLink token Historical Data

NLK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000827
-1.90%
$ 82,700 $ 24,108
Mar 18, 8 AM $ 0.0000843
-0.71%
$ 84,300 $ 24,138
Mar 18, 7 AM $ 0.0000849
+2.04%
$ 84,900 $ 23,920
Mar 18, 6 AM $ 0.0000832
+2.09%
$ 83,200 $ 24,655
Mar 18, 5 AM $ 0.0000815
-0.12%
$ 81,500 $ 24,792
Mar 18, 4 AM $ 0.0000816
-2.16%
$ 81,600 $ 25,292
Mar 18, 3 AM $ 0.0000834
+1.58%
$ 83,400 $ 26,089
Mar 18, 2 AM $ 0.0000821
-1.02%
$ 82,100 $ 25,932
Mar 18, 1 AM $ 0.0000829
+0.84%
$ 82,950 $ 25,860
Mar 18, 12 AM $ 0.0000823
-0.77%
$ 82,260 $ 25,886
Mar 17, 11 PM $ 0.0000823
+0.00%
$ 82,260 $ 26,660
Mar 17, 10 PM $ 0.0000823
-1.05%
$ 82,260 $ 27,030
Mar 17, 9 PM $ 0.0000823
+0.00%
$ 82,320 $ 27,950
Mar 17, 8 PM $ 0.0000856
+3.07%
$ 85,620 $ 28,887
Mar 17, 7 PM $ 0.0000831
-0.12%
$ 83,070 $ 29,647
Mar 17, 6 PM $ 0.0000832
-0.12%
$ 83,170 $ 30,406
Mar 17, 5 PM $ 0.0000833
+0.81%
$ 83,270 $ 30,907
Mar 17, 4 PM $ 0.0000827
-2.30%
$ 82,700 $ 31,114
Mar 17, 3 PM $ 0.0000846
+2.29%
$ 84,750 $ 31,516
Mar 17, 2 PM $ 0.0000827
-0.11%
$ 82,710 $ 31,457
Mar 17, 1 PM $ 0.0000828
-5.80%
$ 82,800 $ 31,667
Mar 17, 12 PM $ 0.0000848
+2.53%
$ 84,790 $ 31,860
Mar 17, 11 AM $ 0.0000827
-1.19%
$ 82,700 $ 30,964
Mar 17, 10 AM $ 0.0000884
+4.22%
$ 88,380 $ 29,239
Mar 17, 9 AM $ 0.0000837
-2.45%
$ 83,700 $ 28,394
Mar 17, 8 AM $ 0.0000858
-0.58%
$ 85,800 $ 27,507
Mar 17, 7 AM $ 0.0000863
+1.04%
$ 86,300 $ 26,620
Mar 17, 6 AM $ 0.0000854
-0.22%
$ 85,410 $ 25,257
Mar 17, 5 AM $ 0.0000856
+0.35%
$ 85,600 $ 24,042
Mar 17, 4 AM $ 0.0000854
-0.32%
$ 85,360 $ 22,474
Mar 17, 3 AM $ 0.0000856
-1.50%
$ 85,630 $ 20,698
Mar 17, 2 AM $ 0.0000869
-4.12%
$ 86,930 $ 19,714
Mar 17, 1 AM $ 0.0000912
+5.90%
$ 91,190 $ 19,745
Mar 17, 12 AM $ 0.0000861
-5.47%
$ 86,110 $ 19,722
Mar 16, 11 PM $ 0.0000911
+5.55%
$ 91,090 $ 19,031
Mar 16, 10 PM $ 0.0000863
-0.23%
$ 86,300 $ 18,124
Mar 16, 9 PM $ 0.0000865
-0.12%
$ 86,500 $ 17,072
Mar 16, 8 PM $ 0.0000866
-0.46%
$ 86,600 $ 16,202
Mar 16, 7 PM $ 0.000087
-2.29%
$ 87,000 $ 15,480
Mar 16, 6 PM $ 0.000089
+3.66%
$ 89,040 $ 14,728
Mar 16, 5 PM $ 0.0000859
-1.72%
$ 85,900 $ 14,121
Mar 16, 4 PM $ 0.0000874
-0.11%
$ 87,400 $ 13,211
Mar 16, 3 PM $ 0.0000875
-0.68%
$ 87,500 $ 11,928
Mar 16, 2 PM $ 0.0000881
-0.11%
$ 88,100 $ 11,102
Mar 16, 1 PM $ 0.0000882
-2.53%
$ 88,200 $ 10,162
Mar 16, 12 PM $ 0.0000905
+2.08%
$ 90,490 $ 9,049
Mar 16, 11 AM $ 0.0000886
+1.85%
$ 88,650 $ 9,010
Mar 16, 10 AM $ 0.000087
-3.81%
$ 87,040 $ 9,145
Mar 16, 9 AM $ 0.0000905
+3.92%
$ 90,490 $ 9,163
Mar 16, 8 AM $ 0.0000905
+2.04%
$ 90,490 $ 9,201