Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuLink token Historical Data

NLK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 8 PM $0.0000441
+6.47%
$44,080 $20,460
Mar 23, 7 PM $0.0000414
-11.16%
$41,400 $21,275
Mar 23, 6 PM $0.0000429
+0.23%
$42,900 $21,147
Mar 23, 5 PM $0.0000427
-8.15%
$42,710 $20,893
Mar 23, 4 PM $0.0000465
+8.64%
$46,500 $20,460
Mar 23, 3 PM $0.0000428
-3.84%
$42,800 $20,722
Mar 23, 2 PM $0.000042
-8.26%
$42,000 $19,953
Mar 23, 1 PM $0.0000458
+13.04%
$45,780 $19,120
Mar 23, 12 PM $0.0000405
-0.17%
$40,500 $18,960
Mar 23, 11 AM $0.0000419
-27.76%
$41,900 $18,064
Mar 23, 10 AM $0.000058
+0.87%
$58,000 $16,064
Mar 23, 9 AM $0.0000575
+0.00%
$57,500 $16,041
Mar 23, 8 AM $0.0000575
-0.86%
$57,500 $16,053
Mar 23, 7 AM $0.000058
+1.36%
$58,000 $15,966
Mar 23, 6 AM $0.0000572
+0.00%
$57,220 $15,963
Mar 23, 5 AM $0.0000572
-5.86%
$57,220 $16,050
Mar 23, 4 AM $0.000061
+0.00%
$61,000 $15,974
Mar 23, 3 AM $0.000061
-1.61%
$61,000 $16,046
Mar 23, 2 AM $0.000062
+3.33%
$62,000 $16,057
Mar 22, 8 PM $0.0000757
+2.66%
$75,660 $19,662
Mar 22, 7 PM $0.0000737
-7.57%
$73,700 $19,041
Mar 22, 6 PM $0.0000797
-0.08%
$79,740 $17,687
Mar 22, 5 PM $0.0000798
+3.10%
$79,800 $17,235
Mar 22, 4 PM $0.0000774
-1.15%
$77,400 $17,013
Mar 22, 3 PM $0.0000783
-2.25%
$78,300 $16,635
Mar 22, 2 PM $0.0000801
+3.60%
$80,100 $17,022
Mar 22, 1 PM $0.0000773
+0.01%
$77,320 $18,061
Mar 22, 12 PM $0.0000773
-1.64%
$77,310 $18,889
Mar 22, 11 AM $0.0000783
-2.70%
$78,300 $19,751
Mar 22, 10 AM $0.0000781
-0.62%
$78,110 $19,789
Mar 22, 9 AM $0.0000783
+1.27%
$78,300 $20,261
Mar 22, 8 AM $0.0000778
+0.00%
$77,800 $21,468
Mar 22, 7 AM $0.0000778
-2.91%
$77,800 $21,797
Mar 22, 6 AM $0.0000801
+3.61%
$80,130 $22,045
Mar 22, 5 AM $0.0000773
+0.03%
$77,340 $22,516
Mar 22, 4 AM $0.0000773
+0.00%
$77,320 $23,339
Mar 22, 3 AM $0.0000812
+3.08%
$81,230 $23,461
Mar 22, 2 AM $0.0000785
-2.61%
$78,500 $23,925
Mar 22, 1 AM $0.0000773
-0.49%
$77,320 $23,212
Mar 22, 12 AM $0.0000777
+0.49%
$77,700 $23,724
Mar 21, 11 PM $0.0000773
-3.47%
$77,320 $25,499
Mar 21, 10 PM $0.0000801
-0.12%
$80,100 $25,059
Mar 21, 9 PM $0.0000802
-2.08%
$80,200 $25,155
Mar 21, 8 PM $0.0000819
+2.38%
$81,900 $24,559
Mar 21, 7 PM $0.00008
+0.41%
$80,000 $25,274
Mar 21, 6 PM $0.0000797
+1.27%
$79,670 $26,442
Mar 21, 5 PM $0.0000787
+0.60%
$78,670 $25,891
Mar 21, 4 PM $0.0000782
-1.87%
$78,210 $25,387
Mar 21, 3 PM $0.0000797
+0.76%
$79,700 $24,702
Mar 21, 2 PM $0.0000791
+1.93%
$79,100 $25,171