NuLink token Historical Data

NLK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000085
+5.46%
$ 85,000 $ 13,511
Mar 20, 2 PM $ 0.0000809
-0.25%
$ 80,900 $ 12,428
Mar 20, 1 PM $ 0.0000811
+0.12%
$ 81,100 $ 11,854
Mar 20, 12 PM $ 0.000081
-4.59%
$ 81,000 $ 11,302
Mar 20, 11 AM $ 0.0000849
+4.56%
$ 84,900 $ 10,984
Mar 20, 10 AM $ 0.0000849
-3.95%
$ 84,890 $ 10,588
Mar 20, 9 AM $ 0.0000884
+3.98%
$ 88,380 $ 9,846
Mar 20, 8 AM $ 0.000085
-4.56%
$ 85,000 $ 9,804
Mar 20, 7 AM $ 0.0000891
+0.00%
$ 89,060 $ 10,382
Mar 20, 6 AM $ 0.0000891
+0.00%
$ 89,060 $ 10,321
Mar 20, 5 AM $ 0.0000891
+0.00%
$ 89,060 $ 10,492
Mar 20, 4 AM $ 0.0000891
+0.00%
$ 89,060 $ 10,595
Mar 20, 3 AM $ 0.0000891
+0.00%
$ 89,060 $ 10,854
Mar 20, 2 AM $ 0.0000891
+0.00%
$ 89,060 $ 11,903
Mar 20, 1 AM $ 0.0000891
+0.00%
$ 89,060 $ 12,940
Mar 20, 12 AM $ 0.0000891
+4.78%
$ 89,060 $ 14,084
Mar 19, 11 PM $ 0.000085
-4.56%
$ 85,000 $ 14,786
Mar 19, 10 PM $ 0.0000891
+0.00%
$ 89,060 $ 16,002
Mar 19, 9 PM $ 0.0000891
+4.78%
$ 89,060 $ 16,856
Mar 19, 8 PM $ 0.000085
-0.14%
$ 85,000 $ 17,241
Mar 19, 7 PM $ 0.0000851
-4.42%
$ 85,120 $ 18,102
Mar 19, 6 PM $ 0.0000891
+0.00%
$ 89,060 $ 18,286
Mar 19, 5 PM $ 0.0000891
+4.78%
$ 89,060 $ 18,815
Mar 19, 4 PM $ 0.000085
+0.01%
$ 85,000 $ 19,289
Mar 19, 3 PM $ 0.000085
+0.64%
$ 84,990 $ 19,324
Mar 19, 2 PM $ 0.0000844
+2.99%
$ 84,450 $ 19,434
Mar 19, 1 PM $ 0.000082
-1.70%
$ 82,000 $ 20,120
Mar 19, 12 PM $ 0.0000834
+2.23%
$ 83,420 $ 20,580
Mar 19, 11 AM $ 0.0000816
+0.48%
$ 81,600 $ 21,370
Mar 19, 10 AM $ 0.0000812
-2.12%
$ 81,210 $ 22,371
Mar 19, 9 AM $ 0.000083
+2.94%
$ 82,970 $ 23,350
Mar 19, 8 AM $ 0.0000803
+0.00%
$ 80,300 $ 24,068
Mar 19, 7 AM $ 0.0000803
+0.00%
$ 80,300 $ 24,577
Mar 19, 6 AM $ 0.0000803
+0.37%
$ 80,300 $ 25,329
Mar 19, 5 AM $ 0.00008
-0.62%
$ 80,000 $ 26,287
Mar 19, 4 AM $ 0.0000805
-0.62%
$ 80,500 $ 27,218
Mar 19, 3 AM $ 0.000081
+0.75%
$ 81,000 $ 27,823
Mar 19, 2 AM $ 0.0000804
-5.08%
$ 80,400 $ 27,940
Mar 19, 1 AM $ 0.0000847
+4.31%
$ 84,700 $ 26,909
Mar 19, 12 AM $ 0.0000812
-0.01%
$ 81,200 $ 25,779
Mar 18, 11 PM $ 0.0000812
-0.11%
$ 81,210 $ 25,093
Mar 18, 10 PM $ 0.0000813
-1.93%
$ 81,300 $ 24,368
Mar 18, 9 PM $ 0.0000829
-1.42%
$ 82,900 $ 23,609
Mar 18, 8 PM $ 0.0000841
+1.07%
$ 84,090 $ 23,232
Mar 18, 7 PM $ 0.0000832
-2.11%
$ 83,200 $ 22,362
Mar 18, 6 PM $ 0.000085
+3.26%
$ 84,990 $ 22,315
Mar 18, 5 PM $ 0.0000823
-0.96%
$ 82,300 $ 21,901
Mar 18, 4 PM $ 0.0000827
-0.84%
$ 82,700 $ 22,178
Mar 18, 3 PM $ 0.0000834
+0.13%
$ 83,400 $ 22,954
Mar 18, 2 PM $ 0.0000834
+1.35%
$ 83,410 $ 23,480