NuLink token Historical Data

NLK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0107
-0.82%
$ 10.71 million $ 100,708
Mar 4, 2025 $ 0.0108
-10.00%
$ 10.8 million $ 117,728
Mar 3, 2025 $ 0.012
-2.67%
$ 12 million $ 107,899
Mar 2, 2025 $ 0.0123
+0.53%
$ 12.33 million $ 36,140
Mar 1, 2025 $ 0.0123
+1.20%
$ 12.26 million $ 35,674
Feb 28, 2025 $ 0.0121
-0.61%
$ 12.12 million $ 37,070
Feb 27, 2025 $ 0.0122
+1.09%
$ 12.2 million $ 30,738
Feb 26, 2025 $ 0.0121
-1.24%
$ 12.07 million $ 35,179
Feb 25, 2025 $ 0.0122
+2.64%
$ 12.22 million $ 44,302
Feb 24, 2025 $ 0.0119
-0.24%
$ 11.9 million $ 32,796
Feb 23, 2025 $ 0.012
+0.15%
$ 11.95 million $ 32,381
Feb 22, 2025 $ 0.0119
+2.03%
$ 11.93 million $ 30,077
Feb 21, 2025 $ 0.0117
-0.09%
$ 11.7 million $ 66,274
Feb 20, 2025 $ 0.0117
-2.38%
$ 11.7 million $ 93,607
Feb 19, 2025 $ 0.012
+20.63%
$ 11.98 million $ 115,477
Feb 18, 2025 $ 0.00993
+9.07%
$ 9.93 million $ 66,133
Feb 17, 2025 $ 0.00911
+14.69%
$ 9.11 million $ 118,673
Feb 16, 2025 $ 0.00794
+3.99%
$ 7.94 million $ 46,263
Feb 15, 2025 $ 0.00763
-7.76%
$ 7.63 million $ 42,135
Feb 14, 2025 $ 0.00828
-9.35%
$ 8.28 million $ 69,152
Feb 13, 2025 $ 0.00913
-7.28%
$ 9.13 million $ 39,840
Feb 12, 2025 $ 0.00985
-3.67%
$ 9.85 million $ 30,251
Feb 11, 2025 $ 0.0102
+0.78%
$ 10.22 million $ 31,193
Feb 10, 2025 $ 0.0103
-7.17%
$ 10.25 million $ 475,749
Feb 9, 2025 $ 0.011
-1.41%
$ 11.05 million $ 586,973
Feb 8, 2025 $ 0.0111
-1.65%
$ 11.12 million $ 623,934
Feb 7, 2025 $ 0.0113
-1.41%
$ 11.31 million $ 613,351
Feb 6, 2025 $ 0.0115
+0.55%
$ 11.47 million $ 646,840
Feb 5, 2025 $ 0.0114
+0.84%
$ 11.41 million $ 438,630
Feb 4, 2025 $ 0.0113
-13.44%
$ 11.31 million $ 617,314
Feb 3, 2025 $ 0.0131
+7.23%
$ 13.08 million $ 691,047
Feb 2, 2025 $ 0.0122
+4.97%
$ 12.19 million $ 536,429
Feb 1, 2025 $ 0.0116
+1.72%
$ 11.62 million $ 549,754
Jan 31, 2025 $ 0.0114
-0.95%
$ 11.42 million $ 292,341
Jan 30, 2025 $ 0.0116
+0.81%
$ 11.61 million $ 470,174
Jan 29, 2025 $ 0.0115
-2.37%
$ 11.51 million $ 625,646
Jan 28, 2025 $ 0.0118
+4.29%
$ 11.79 million $ 393,541
Jan 27, 2025 $ 0.0113
-4.45%
$ 11.31 million $ 487,958
Jan 26, 2025 $ 0.0122
+1.38%
$ 12.16 million $ 481,557
Jan 25, 2025 $ 0.012
-0.03%
$ 12 million $ 452,898
Jan 24, 2025 $ 0.012
-3.04%
$ 12 million $ 485,500
Jan 23, 2025 $ 0.0124
+0.02%
$ 12.38 million $ 641,979
Jan 22, 2025 $ 0.0124
+9.18%
$ 12.39 million $ 775,684
Jan 21, 2025 $ 0.0113
-2.86%
$ 11.35 million $ 341,168
Jan 20, 2025 $ 0.0114
-14.18%
$ 11.43 million $ 556,535
Jan 19, 2025 $ 0.0134
-17.43%
$ 13.4 million $ 591,657
Jan 18, 2025 $ 0.0162
-6.22%
$ 16.23 million $ 593,401
Jan 17, 2025 $ 0.0173
-0.01%
$ 17.3 million $ 600,031
Jan 16, 2025 $ 0.0173
-0.59%
$ 17.3 million $ 611,928
Jan 15, 2025 $ 0.0174
-0.02%
$ 17.41 million $ 584,017