Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuLink token Historical Data

NLK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 1 PM $0.0000825
-0.21%
$82,490 $24,568
Mar 21, 12 PM $0.0000827
+0.99%
$82,700 $24,613
Mar 21, 11 AM $0.0000819
+4.25%
$81,890 $24,021
Mar 21, 10 AM $0.0000785
-0.19%
$78,550 $23,529
Mar 21, 9 AM $0.0000782
-0.48%
$78,200 $24,019
Mar 21, 8 AM $0.0000786
-0.01%
$78,580 $23,036
Mar 21, 7 AM $0.0000786
-0.52%
$78,590 $22,796
Mar 21, 6 AM $0.0000798
-3.86%
$79,800 $22,593
Mar 21, 5 AM $0.000083
-2.35%
$83,000 $22,060
Mar 21, 4 AM $0.000085
+2.50%
$85,000 $21,249
Mar 21, 3 AM $0.0000829
-1.63%
$82,930 $21,165
Mar 21, 2 AM $0.0000843
+0.84%
$84,300 $20,674
Mar 21, 1 AM $0.000085
+2.15%
$84,990 $20,544
Mar 21, 12 AM $0.0000832
+0.24%
$83,200 $20,129
Mar 20, 11 PM $0.000083
+0.00%
$83,000 $18,405
Mar 20, 10 PM $0.000083
+0.00%
$83,000 $17,655
Mar 20, 9 PM $0.000083
-0.95%
$83,000 $16,719
Mar 20, 8 PM $0.0000835
+0.24%
$83,500 $16,177
Mar 20, 7 PM $0.0000833
-1.07%
$83,300 $15,428
Mar 20, 6 PM $0.0000842
+1.08%
$84,200 $14,121
Mar 20, 5 PM $0.0000833
-0.14%
$83,300 $13,871
Mar 20, 4 PM $0.0000834
-1.86%
$83,420 $13,627
Mar 20, 3 PM $0.000085
+5.46%
$85,000 $13,511
Mar 20, 2 PM $0.0000809
-0.25%
$80,900 $12,428
Mar 20, 1 PM $0.0000811
+0.12%
$81,100 $11,854
Mar 20, 12 PM $0.000081
-4.59%
$81,000 $11,302
Mar 20, 11 AM $0.0000849
+4.56%
$84,900 $10,984
Mar 20, 10 AM $0.0000849
-3.95%
$84,890 $10,588
Mar 20, 9 AM $0.0000884
+3.98%
$88,380 $9,846
Mar 20, 8 AM $0.000085
-4.56%
$85,000 $9,804
Mar 20, 7 AM $0.0000891
+0.00%
$89,060 $10,382
Mar 20, 6 AM $0.0000891
+0.00%
$89,060 $10,321
Mar 20, 5 AM $0.0000891
+0.00%
$89,060 $10,492
Mar 20, 4 AM $0.0000891
+0.00%
$89,060 $10,595
Mar 20, 3 AM $0.0000891
+0.00%
$89,060 $10,854
Mar 20, 2 AM $0.0000891
+0.00%
$89,060 $11,903
Mar 20, 1 AM $0.0000891
+0.00%
$89,060 $12,940
Mar 20, 12 AM $0.0000891
+4.78%
$89,060 $14,084
Mar 19, 11 PM $0.000085
-4.56%
$85,000 $14,786
Mar 19, 10 PM $0.0000891
+0.00%
$89,060 $16,002
Mar 19, 9 PM $0.0000891
+4.78%
$89,060 $16,856
Mar 19, 8 PM $0.000085
-0.14%
$85,000 $17,241
Mar 19, 7 PM $0.0000851
-4.42%
$85,120 $18,102
Mar 19, 6 PM $0.0000891
+0.00%
$89,060 $18,286
Mar 19, 5 PM $0.0000891
+4.78%
$89,060 $18,815
Mar 19, 4 PM $0.000085
+0.01%
$85,000 $19,289
Mar 19, 3 PM $0.000085
+0.64%
$84,990 $19,324
Mar 19, 2 PM $0.0000844
+2.99%
$84,450 $19,434
Mar 19, 1 PM $0.000082
-1.70%
$82,000 $20,120
Mar 19, 12 PM $0.0000834
+2.23%
$83,420 $20,580