NuLink token Historical Data

NLK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0000887
+3.32%
$ 88,680 $ 9,226
Mar 16, 6 AM $ 0.0000905
+0.00%
$ 90,480 $ 9,105
Mar 16, 5 AM $ 0.0000905
+0.00%
$ 90,480 $ 9,046
Mar 16, 4 AM $ 0.0000905
+3.23%
$ 90,480 $ 9,086
Mar 16, 3 AM $ 0.0000905
+4.14%
$ 90,480 $ 9,161
Mar 16, 2 AM $ 0.0000869
-3.98%
$ 86,880 $ 9,293
Mar 16, 1 AM $ 0.0000905
+4.20%
$ 90,480 $ 9,641
Mar 16, 12 AM $ 0.0000868
-1.35%
$ 86,830 $ 9,788
Mar 15, 11 PM $ 0.0000905
+5.12%
$ 90,480 $ 9,618
Mar 15, 10 PM $ 0.0000861
-4.87%
$ 86,070 $ 9,680
Mar 15, 9 PM $ 0.0000905
+4.77%
$ 90,480 $ 9,748
Mar 15, 8 PM $ 0.0000864
+0.12%
$ 86,360 $ 9,614
Mar 15, 7 PM $ 0.0000863
-4.66%
$ 86,260 $ 9,512
Mar 15, 6 PM $ 0.0000905
+4.00%
$ 90,480 $ 9,523
Mar 15, 5 PM $ 0.000087
-3.85%
$ 87,000 $ 9,477
Mar 15, 4 PM $ 0.0000905
+4.04%
$ 90,480 $ 9,641
Mar 15, 3 PM $ 0.0000861
-4.83%
$ 86,970 $ 9,954
Mar 15, 2 PM $ 0.0000905
+0.00%
$ 90,480 $ 10,051
Mar 15, 1 PM $ 0.0000905
+0.00%
$ 90,480 $ 10,047
Mar 15, 12 PM $ 0.0000905
+2.83%
$ 90,480 $ 10,366
Mar 15, 11 AM $ 0.000088
-2.75%
$ 87,990 $ 10,321
Mar 15, 10 AM $ 0.0000905
+0.00%
$ 90,480 $ 10,249
Mar 15, 9 AM $ 0.0000905
+0.00%
$ 90,480 $ 10,368
Mar 15, 8 AM $ 0.0000905
+1.93%
$ 90,480 $ 10,386
Mar 15, 7 AM $ 0.0000888
-1.89%
$ 88,770 $ 10,603
Mar 15, 6 AM $ 0.0000905
+3.28%
$ 90,480 $ 10,624
Mar 15, 5 AM $ 0.0000876
-3.17%
$ 87,610 $ 10,587
Mar 15, 4 AM $ 0.0000905
+2.33%
$ 90,480 $ 10,571
Mar 15, 3 AM $ 0.0000884
-2.28%
$ 88,420 $ 10,579
Mar 15, 2 AM $ 0.0000905
+4.29%
$ 90,480 $ 10,348
Mar 15, 1 AM $ 0.0000868
-1.39%
$ 86,760 $ 10,576
Mar 15, 12 AM $ 0.000088
+1.10%
$ 87,980 $ 10,559
Mar 14, 11 PM $ 0.000087
-3.82%
$ 87,020 $ 10,666
Mar 14, 10 PM $ 0.0000905
+3.16%
$ 90,480 $ 10,560
Mar 14, 9 PM $ 0.0000877
-3.06%
$ 87,710 $ 10,496
Mar 14, 8 PM $ 0.0000905
+3.32%
$ 90,480 $ 10,517
Mar 14, 7 PM $ 0.0000876
-3.22%
$ 87,570 $ 10,728
Mar 14, 6 PM $ 0.0000905
+0.00%
$ 90,480 $ 10,728
Mar 14, 5 PM $ 0.0000905
+4.72%
$ 90,480 $ 10,662
Mar 14, 4 PM $ 0.0000864
+3.56%
$ 86,400 $ 10,503
Mar 14, 3 PM $ 0.0000834
-5.56%
$ 83,430 $ 10,164
Mar 14, 2 PM $ 0.0000835
-5.38%
$ 83,470 $ 10,181
Mar 14, 1 PM $ 0.0000833
-4.19%
$ 83,270 $ 10,083
Mar 14, 12 PM $ 0.0000873
+4.91%
$ 87,350 $ 9,931
Mar 14, 11 AM $ 0.0000833
-0.76%
$ 83,260 $ 10,407
Mar 14, 10 AM $ 0.0000878
+1.36%
$ 87,800 $ 10,990
Mar 14, 9 AM $ 0.0000866
+0.96%
$ 86,620 $ 12,076
Mar 14, 8 AM $ 0.0000858
+3.04%
$ 85,800 $ 12,361
Mar 14, 7 AM $ 0.0000833
+0.00%
$ 83,270 $ 12,094
Mar 14, 6 AM $ 0.0000833
-0.39%
$ 83,270 $ 12,122