Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuLink token Historical Data

NLK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0₅463
+0.00%
$-- $21
Jun 18, 2026 $0.0₅463
+0.00%
$4,626 $71
Jun 17, 2026 $0.0₅468
-29.20%
$4,679 $49
Jun 16, 2026 $0.0₅661
+0.00%
$6,608 $16
Jun 9, 2026 $0.0₅442
+0.00%
$-- $10
Jun 8, 2026 $0.0₅442
+0.00%
$4,420 $26
May 17, 2026 $0.0₅506
+0.00%
$5,060 $1
May 16, 2026 $0.0₅506
+2.65%
$5,060 $46
May 3, 2026 $0.0₅12
+0.00%
$-- $2
May 2, 2026 $0.0₅12
+0.00%
$1,198 $2
Apr 11, 2026 $0.0₅67
+0.00%
$-- $13
Apr 10, 2026 $0.0₅67
+0.00%
$6,700 $13
Apr 3, 2026 $0.0₅907
+0.00%
$-- $8
Apr 2, 2026 $0.0₅907
+18.44%
$9,070 $8
Apr 1, 2026 $0.0₅741
-25.79%
$7,413 $5,473
Mar 31, 2026 $0.0000104
+41.00%
$10,420 $9,999
Mar 30, 2026 $0.0₅739
-20.96%
$7,390 $9,363
Mar 29, 2026 $0.0₅872
-32.72%
$8,720 $7,365
Mar 28, 2026 $0.000013
-16.76%
$12,960 $3,348
Mar 27, 2026 $0.0000156
+19.68%
$15,570 $17,733
Mar 26, 2026 $0.000013
-73.26%
$13,010 $9,343
Mar 25, 2026 $0.0000487
-3.16%
$48,660 $10,740
Mar 24, 2026 $0.0000502
+15.04%
$50,250 $12,099
Mar 23, 2026 $0.0000437
-27.20%
$43,680 $24,445
Mar 22, 2026 $0.0000757
-2.15%
$75,660 $19,662
Mar 21, 2026 $0.0000773
-6.84%
$77,320 $25,499
Mar 20, 2026 $0.000083
-2.35%
$83,000 $18,405
Mar 19, 2026 $0.000085
+4.67%
$85,000 $14,786
Mar 18, 2026 $0.0000812
-2.04%
$81,600 $25,093
Mar 17, 2026 $0.0000823
-9.69%
$82,260 $26,660
Mar 16, 2026 $0.0000911
+3.49%
$91,090 $19,031
Mar 15, 2026 $0.0000905
+3.98%
$90,480 $9,618
Mar 14, 2026 $0.000087
+4.50%
$87,020 $10,666
Mar 13, 2026 $0.0000833
-3.29%
$83,270 $16,838
Mar 12, 2026 $0.0000843
-1.94%
$86,100 $18,181
Mar 11, 2026 $0.0000861
-1.01%
$86,090 $14,861
Mar 10, 2026 $0.0000901
+3.98%
$86,970 $14,493
Mar 9, 2026 $0.0000867
-6.14%
$86,690 $12,814
Mar 8, 2026 $0.0000888
-5.32%
$88,810 $8,623
Mar 7, 2026 $0.0000953
-2.48%
$95,260 $9,545
Mar 6, 2026 $0.00013
+41.37%
$129,780 $11,306
Mar 5, 2026 $0.0000918
+4.91%
$91,800 $21,857
Mar 4, 2026 $0.0000875
+0.79%
$87,500 $61,509
Mar 3, 2026 $0.0000868
+12.30%
$86,810 $16,621
Mar 2, 2026 $0.0000773
-19.48%
$77,300 $22,833
Mar 1, 2026 $0.000096
-8.48%
$96,000 $12,575
Feb 28, 2026 $0.000105
-0.66%
$104,900 $10,635
Feb 27, 2026 $0.0001
-1.09%
$100,000 $16,857
Feb 26, 2026 $0.000101
-9.73%
$101,100 $20,242
Feb 25, 2026 $0.000112
+8.32%
$112,000 $23,071
Download