NuLink token Historical Data

NLK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅907
-3.00%
$ -- $ 24,852
Mar 23 $ 0.000013
-78.40%
$ 8,720 $ 77,708
Mar 16 $ 0.0000757
-14.04%
$ 75,660 $ 149,135
Mar 9 $ 0.0000905
-2.04%
$ 90,480 $ 97,472
Mar 2 $ 0.0000953
-0.77%
$ 88,810 $ 143,670
Feb 23 $ 0.000096
-35.00%
$ 96,000 $ 119,004
Feb 16 $ 0.000157
+32.27%
$ 148,000 $ 68,542
Feb 9 $ 0.00012
+1.44%
$ 154,900 $ 154,232
Feb 2 $ 0.000117
-28.19%
$ 117,900 $ 234,125
Jan 26 $ 0.000152
-51.03%
$ 163,200 $ 226,378
Jan 19 $ 0.000303
-7.41%
$ 309,800 $ 209,715
Jan 12 $ 0.000419
+5.30%
$ 325,500 $ 86,417
Jan 5 $ 0.000379
-10.19%
$ 398,513 $ 232,479
Dec 29 $ 0.000446
-6.50%
$ 421,622 $ 404,904
Dec 22 $ 0.000516
+33.75%
$ 476,882 $ 341,542
Dec 15 $ 0.000373
-34.18%
$ 385,610 $ 161,186
Dec 8 $ 0.000556
-4.68%
$ 566,000 $ 229,868
Dec 1 $ 0.000584
-3.94%
$ 583,100 $ 140,958
Nov 24 $ 0.000638
-0.55%
$ 608,500 $ 198,532
Nov 17 $ 0.000621
-19.40%
$ 641,900 $ 333,696
Nov 10 $ 0.000718
+8.43%
$ 770,000 $ 967,995
Nov 3 $ 0.000713
-9.06%
$ 667,015 $ 1.09 million
Oct 27 $ 0.000748
+21.71%
$ 785,600 $ 284,239
Oct 20 $ 0.000608
-20.04%
$ 614,400 $ 164,672
Oct 13 $ 0.00075
-9.64%
$ 760,000 $ 137,176
Oct 6 $ 0.00081
-18.18%
$ 830,000 $ 125,068
Sep 29 $ 0.00099
-2.95%
$ 1 million $ 106,999
Sep 22 $ 0.00102
-26.82%
$ 1.02 million $ 154,353
Sep 15 $ 0.00143
-9.09%
$ 1.39 million $ 121,522
Sep 8 $ 0.00157
+2.72%
$ 1.58 million $ 159,791
Sep 1 $ 0.00172
-2.95%
$ 1.53 million $ 181,347
Aug 25 $ 0.00175
-2.79%
$ 1.77 million $ 119,185
Aug 18 $ 0.0018
-6.53%
$ 1.8 million $ 1.23 million
Aug 11 $ 0.00192
-39.93%
$ 1.93 million $ 336,048
Aug 4 $ 0.00338
+5.93%
$ 3.2 million $ 709,720
Jul 28 $ 0.00319
-2.93%
$ 3.19 million $ 721,745
Jul 21 $ 0.00334
-2.26%
$ 3.28 million $ 817,004
Jul 14 $ 0.00347
-5.51%
$ 3.42 million $ 695,533
Jul 7 $ 0.0037
-4.10%
$ 3.68 million $ 757,148
Jun 30 $ 0.00384
+4.95%
$ 3.86 million $ 616,256
Jun 23 $ 0.0037
+3.08%
$ 3.66 million $ 566,196
Jun 16 $ 0.00356
-6.06%
$ 3.58 million $ 1.48 million
Jun 9 $ 0.00392
+12.38%
$ 3.79 million $ 1.85 million
Jun 2 $ 0.00347
+3.55%
$ 3.49 million $ 1.42 million
May 26 $ 0.00335
-9.57%
$ 3.35 million $ 1.88 million
May 19 $ 0.00372
-2.60%
$ 3.71 million $ 742,137
May 12 $ 0.00377
-45.13%
$ 3.82 million $ 663,692
May 5 $ 0.00405
+18.74%
$ 6.87 million $ 301,698
Apr 28 $ 0.00341
+11.84%
$ 3.41 million $ 824,974
Apr 21 $ 0.00305
-0.77%
$ 3.05 million $ 436,393
Download